Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 80,30 | 80,26 | 81,00 | 80,75 | 96.286 | +0,00% |
| 2014-04-24 | 81,50 | 80,59 | 81,95 | 80,75 | 354.979 | -1,60% |
| 2014-04-23 | 81,70 | 80,00 | 82,06 | 82,06 | 716.967 | -3,31% |
| 2014-04-22 | 83,61 | 83,11 | 84,90 | 84,87 | 96.479 | +1,28% |
| 2014-04-17 | 80,60 | 80,60 | 83,80 | 83,80 | 116.006 | +4,10% |
| 2014-04-16 | 79,50 | 79,15 | 81,25 | 80,50 | 338.342 | +2,05% |
| 2014-04-15 | 80,50 | 78,88 | 80,50 | 78,88 | 170.900 | -2,01% |
| 2014-04-14 | 81,50 | 79,79 | 82,51 | 80,50 | 291.421 | -1,83% |
| 2014-04-11 | 83,93 | 80,20 | 83,95 | 82,00 | 310.427 | -2,32% |
| 2014-04-10 | 88,00 | 83,90 | 88,00 | 83,95 | 403.455 | -3,51% |
| 2014-04-09 | 88,69 | 86,75 | 88,69 | 87,00 | 103.534 | -0,80% |
| 2014-04-08 | 86,45 | 86,45 | 88,80 | 87,70 | 99.578 | +1,21% |
| 2014-04-07 | 87,10 | 86,32 | 87,45 | 86,65 | 76.404 | -0,52% |
| 2014-04-04 | 87,88 | 86,74 | 87,88 | 87,10 | 195.661 | -0,91% |
| 2014-04-03 | 88,78 | 87,66 | 88,78 | 87,90 | 228.375 | -0,64% |
| 2014-04-02 | 88,50 | 88,00 | 88,88 | 88,47 | 158.264 | +0,53% |
| 2014-04-01 | 88,15 | 87,55 | 88,64 | 88,00 | 82.189 | +0,34% |
| 2014-03-31 | 85,50 | 85,20 | 87,73 | 87,70 | 114.910 | -0,05% |
| 2014-03-28 | 88,99 | 87,38 | 88,99 | 87,74 | 97.796 | -0,30% |
| 2014-03-27 | 88,99 | 88,00 | 90,00 | 88,00 | 99.185 | -1,12% |
