Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 62,90 | 61,10 | 63,15 | 61,70 | 141.815 | -0,48% |
| 2018-10-11 | 60,70 | 60,10 | 62,05 | 62,00 | 250.052 | -0,48% |
| 2018-10-10 | 61,60 | 61,30 | 62,65 | 62,30 | 339.047 | +1,80% |
| 2018-10-09 | 60,45 | 60,45 | 61,85 | 61,20 | 199.934 | +1,24% |
| 2018-10-08 | 61,10 | 60,40 | 61,30 | 60,45 | 243.026 | -0,33% |
| 2018-10-05 | 62,75 | 60,25 | 62,75 | 60,65 | 371.400 | -3,58% |
| 2018-10-03 | 62,50 | 61,55 | 63,45 | 62,90 | 192.427 | +1,53% |
| 2018-10-02 | 63,10 | 61,20 | 63,10 | 61,95 | 245.029 | -2,52% |
| 2018-10-01 | 63,00 | 63,00 | 64,80 | 63,55 | 206.441 | -1,17% |
| 2018-09-26 | 63,80 | 63,00 | 64,45 | 64,30 | 86.993 | +2,47% |
| 2018-09-20 | 61,80 | 61,35 | 63,70 | 62,75 | 268.697 | +2,37% |
| 2018-09-19 | 61,80 | 60,60 | 61,80 | 61,30 | 343.149 | +0,16% |
| 2018-09-17 | 64,50 | 60,65 | 64,50 | 61,20 | 364.131 | +0,82% |
| 2018-09-13 | 61,15 | 59,15 | 61,70 | 60,70 | 191.391 | -3,65% |
| 2018-09-11 | 61,20 | 61,10 | 64,05 | 63,00 | 333.248 | +3,11% |
| 2018-09-10 | 61,10 | 60,05 | 61,75 | 61,10 | 277.508 | +0,25% |
| 2018-09-07 | 62,40 | 60,85 | 62,75 | 60,95 | 326.040 | -3,02% |
| 2018-09-06 | 63,65 | 62,15 | 64,40 | 62,85 | 250.211 | -6,05% |
| 2018-09-04 | 68,60 | 66,60 | 69,05 | 66,90 | 271.693 | -2,55% |
| 2018-09-03 | 67,45 | 67,40 | 69,40 | 68,65 | 136.454 | +0,88% |
