Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 88,62 | 88,02 | 89,95 | 89,00 | 188.591 | +1,66% |
| 2014-03-25 | 86,91 | 86,75 | 88,49 | 87,55 | 227.244 | +1,21% |
| 2014-03-24 | 85,75 | 85,20 | 86,99 | 86,50 | 177.275 | +1,17% |
| 2014-03-21 | 87,47 | 84,85 | 87,80 | 85,50 | 965.707 | -2,29% |
| 2014-03-20 | 86,50 | 86,46 | 88,60 | 87,50 | 62.852 | +0,32% |
| 2014-03-19 | 87,97 | 86,02 | 88,26 | 87,22 | 36.878 | -1,61% |
| 2014-03-18 | 89,90 | 88,02 | 89,90 | 88,65 | 104.081 | +0,08% |
| 2014-03-17 | 85,59 | 85,00 | 89,78 | 88,58 | 195.843 | +2,29% |
| 2014-03-14 | 88,00 | 84,12 | 88,45 | 86,60 | 201.363 | -2,26% |
| 2014-03-13 | 88,90 | 88,00 | 89,00 | 88,60 | 102.423 | -0,45% |
| 2014-03-12 | 89,12 | 86,70 | 89,65 | 89,00 | 231.516 | -0,56% |
| 2014-03-11 | 89,79 | 88,55 | 89,79 | 89,50 | 71.079 | +0,06% |
| 2014-03-10 | 88,10 | 87,75 | 89,45 | 89,45 | 68.926 | +0,52% |
| 2014-03-07 | 92,00 | 88,70 | 92,00 | 88,99 | 158.489 | -2,93% |
| 2014-03-06 | 94,28 | 89,11 | 94,28 | 91,68 | 176.417 | -1,48% |
| 2014-03-05 | 95,50 | 93,00 | 95,99 | 93,06 | 129.043 | -1,78% |
| 2014-03-04 | 92,50 | 92,50 | 96,28 | 94,75 | 73.443 | +2,10% |
| 2014-03-03 | 91,90 | 91,10 | 94,66 | 92,80 | 114.241 | -4,48% |
| 2014-02-28 | 94,50 | 94,11 | 97,15 | 97,15 | 195.637 | +2,80% |
| 2014-02-27 | 92,56 | 92,19 | 94,95 | 94,50 | 61.442 | +1,50% |
