Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 92,15 | 92,15 | 94,62 | 93,10 | 86.994 | +0,23% |
| 2014-02-25 | 92,99 | 92,20 | 92,99 | 92,89 | 63.714 | -0,06% |
| 2014-02-24 | 91,90 | 91,11 | 93,00 | 92,95 | 47.475 | +1,05% |
| 2014-02-21 | 89,94 | 89,65 | 91,98 | 91,98 | 53.434 | +2,20% |
| 2014-02-20 | 90,68 | 90,00 | 90,90 | 90,00 | 84.225 | -1,64% |
| 2014-02-19 | 91,94 | 90,00 | 91,94 | 91,50 | 122.166 | -0,48% |
| 2014-02-18 | 92,43 | 91,94 | 93,58 | 91,94 | 22.193 | -1,07% |
| 2014-02-17 | 92,40 | 91,75 | 93,01 | 92,93 | 73.594 | +0,46% |
| 2014-02-14 | 92,51 | 92,50 | 93,10 | 92,50 | 111.593 | -0,54% |
| 2014-02-13 | 93,50 | 91,64 | 93,50 | 93,00 | 71.468 | -0,53% |
| 2014-02-12 | 91,80 | 91,80 | 94,00 | 93,50 | 144.739 | +1,85% |
| 2014-02-11 | 90,00 | 89,71 | 92,50 | 91,80 | 279.630 | +2,40% |
| 2014-02-10 | 89,00 | 89,00 | 90,50 | 89,65 | 185.894 | +0,17% |
| 2014-02-07 | 89,49 | 89,31 | 89,99 | 89,50 | 134.404 | -0,22% |
| 2014-02-06 | 88,84 | 88,01 | 89,79 | 89,70 | 254.240 | +2,87% |
| 2014-02-05 | 87,00 | 87,00 | 88,50 | 87,20 | 74.218 | +0,48% |
| 2014-02-04 | 86,66 | 86,35 | 87,20 | 86,78 | 97.389 | -1,39% |
| 2014-02-03 | 88,00 | 87,51 | 89,91 | 88,00 | 40.685 | +0,00% |
| 2014-01-31 | 86,51 | 86,40 | 88,00 | 88,00 | 211.427 | +0,76% |
| 2014-01-30 | 85,83 | 85,83 | 87,34 | 87,34 | 294.031 | +0,39% |
