Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 87,00 | 85,60 | 88,50 | 87,00 | 260.889 | +0,40% |
| 2014-01-28 | 86,30 | 85,75 | 87,84 | 86,65 | 208.229 | +0,52% |
| 2014-01-27 | 85,51 | 81,21 | 86,30 | 86,20 | 188.660 | -0,73% |
| 2014-01-24 | 87,00 | 85,32 | 88,50 | 86,83 | 177.121 | -0,07% |
| 2014-01-23 | 86,34 | 86,01 | 88,50 | 86,89 | 344.155 | +1,03% |
| 2014-01-22 | 85,23 | 85,23 | 86,80 | 86,00 | 519.173 | +0,82% |
| 2014-01-21 | 84,01 | 84,01 | 85,80 | 85,30 | 363.494 | +1,54% |
| 2014-01-20 | 81,35 | 81,35 | 84,20 | 84,01 | 86.234 | +3,27% |
| 2014-01-17 | 80,80 | 80,41 | 81,35 | 81,35 | 38.525 | +0,68% |
| 2014-01-16 | 80,70 | 80,20 | 80,80 | 80,80 | 52.592 | +0,12% |
| 2014-01-15 | 80,00 | 79,54 | 80,70 | 80,70 | 14.114 | +0,62% |
| 2014-01-14 | 78,93 | 78,60 | 80,20 | 80,20 | 25.314 | +1,61% |
| 2014-01-13 | 78,50 | 78,32 | 81,00 | 78,93 | 230.564 | -1,09% |
| 2014-01-10 | 79,80 | 77,00 | 79,80 | 79,80 | 54.625 | +0,00% |
| 2014-01-09 | 79,00 | 78,00 | 79,80 | 79,80 | 63.035 | +0,00% |
| 2014-01-08 | 79,05 | 79,05 | 79,80 | 79,80 | 28.006 | +0,95% |
| 2014-01-07 | 79,50 | 79,00 | 80,58 | 79,05 | 73.218 | -1,95% |
| 2014-01-03 | 80,80 | 80,03 | 80,99 | 80,62 | 31.523 | -0,96% |
| 2014-01-02 | 81,30 | 80,50 | 81,44 | 81,40 | 46.437 | -0,09% |
| 2013-12-30 | 80,50 | 79,40 | 81,47 | 81,47 | 82.291 | +0,88% |
