Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 80,50 | 80,30 | 81,38 | 80,76 | 29.965 | +0,27% |
| 2013-12-20 | 79,43 | 78,51 | 80,54 | 80,54 | 86.029 | +2,21% |
| 2013-12-18 | 78,15 | 77,36 | 81,00 | 78,80 | 290.348 | +0,96% |
| 2013-12-17 | 78,10 | 77,50 | 78,16 | 78,05 | 297.748 | +0,06% |
| 2013-12-16 | 78,35 | 77,51 | 78,35 | 78,00 | 173.917 | +0,01% |
| 2013-12-13 | 77,05 | 76,85 | 78,20 | 77,99 | 101.048 | -0,01% |
| 2013-12-12 | 77,66 | 77,66 | 78,80 | 78,00 | 236.963 | +0,44% |
| 2013-12-11 | 78,58 | 77,66 | 78,58 | 77,66 | 147.825 | -0,63% |
| 2013-12-10 | 78,16 | 77,50 | 79,40 | 78,15 | 439.840 | +0,19% |
| 2013-12-09 | 77,00 | 77,00 | 78,00 | 78,00 | 120.627 | +1,50% |
| 2013-12-06 | 74,70 | 74,50 | 77,24 | 76,85 | 216.567 | +3,29% |
| 2013-12-05 | 72,90 | 71,05 | 74,60 | 74,40 | 61.448 | +1,20% |
| 2013-12-04 | 74,40 | 73,52 | 74,50 | 73,52 | 35.863 | -1,12% |
| 2013-12-03 | 74,10 | 74,00 | 74,47 | 74,35 | 42.994 | -0,05% |
| 2013-12-02 | 75,11 | 74,00 | 76,25 | 74,39 | 34.948 | -0,81% |
| 2013-11-29 | 73,30 | 73,30 | 75,06 | 75,00 | 51.533 | +0,67% |
| 2013-11-28 | 74,20 | 73,00 | 74,75 | 74,50 | 89.848 | +0,34% |
| 2013-11-27 | 74,28 | 73,20 | 75,50 | 74,25 | 82.973 | -1,66% |
| 2013-11-26 | 75,20 | 73,00 | 75,50 | 75,50 | 356.741 | +0,08% |
| 2013-11-25 | 75,95 | 75,00 | 76,10 | 75,44 | 17.683 | -0,61% |
