Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 76,00 | 74,70 | 76,30 | 75,90 | 109.438 | +0,80% |
| 2013-11-21 | 76,14 | 75,30 | 77,25 | 75,30 | 41.380 | -2,21% |
| 2013-11-20 | 75,89 | 75,35 | 77,30 | 77,00 | 88.966 | +1,38% |
| 2013-11-19 | 78,00 | 75,31 | 78,00 | 75,95 | 68.408 | -2,13% |
| 2013-11-18 | 77,05 | 76,84 | 77,74 | 77,60 | 169.046 | +1,44% |
| 2013-11-15 | 78,40 | 76,50 | 78,50 | 76,50 | 129.432 | -0,65% |
| 2013-11-14 | 78,00 | 76,50 | 81,75 | 77,00 | 107.617 | +2,18% |
| 2013-11-13 | 75,50 | 75,36 | 76,38 | 75,36 | 40.670 | -0,07% |
| 2013-11-12 | 76,00 | 75,41 | 77,50 | 75,41 | 43.140 | -0,65% |
| 2013-11-08 | 76,29 | 75,76 | 76,29 | 75,90 | 138.914 | -0,65% |
| 2013-11-07 | 78,20 | 76,30 | 78,50 | 76,40 | 48.990 | -2,05% |
| 2013-11-06 | 77,49 | 76,16 | 78,18 | 78,00 | 37.256 | +0,97% |
| 2013-11-05 | 77,96 | 75,75 | 78,90 | 77,25 | 226.413 | -0,90% |
| 2013-11-04 | 78,01 | 77,95 | 79,30 | 77,95 | 160.152 | -0,06% |
| 2013-10-31 | 80,00 | 78,00 | 80,00 | 78,00 | 74.990 | -2,50% |
| 2013-10-30 | 79,00 | 78,00 | 81,89 | 80,00 | 494.902 | -2,44% |
| 2013-10-29 | 82,00 | 81,90 | 82,50 | 82,00 | 195.357 | +0,06% |
| 2013-10-28 | 81,79 | 81,50 | 82,90 | 81,95 | 148.513 | +0,55% |
| 2013-10-25 | 81,50 | 80,00 | 81,50 | 81,50 | 114.154 | +0,00% |
| 2013-10-24 | 81,90 | 80,00 | 81,90 | 81,50 | 77.374 | -0,01% |
