Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 81,95 | 78,60 | 82,00 | 81,51 | 313.998 | +0,00% |
| 2013-10-22 | 79,80 | 78,50 | 82,30 | 81,51 | 358.530 | +4,50% |
| 2013-10-21 | 74,50 | 74,40 | 78,00 | 78,00 | 565.752 | +6,41% |
| 2013-10-18 | 75,00 | 72,02 | 78,70 | 73,30 | 2.500.793 | -21,94% |
| 2013-10-17 | 99,90 | 93,90 | 100,50 | 93,90 | 406.184 | -5,91% |
| 2013-10-16 | 97,00 | 96,63 | 99,80 | 99,80 | 64.565 | +2,67% |
| 2013-10-15 | 94,50 | 94,50 | 98,25 | 97,20 | 1.007.109 | +2,75% |
| 2013-10-14 | 94,07 | 94,00 | 94,95 | 94,60 | 21.923 | -0,37% |
| 2013-10-11 | 95,20 | 94,00 | 95,50 | 94,95 | 45.805 | -0,05% |
| 2013-10-10 | 93,00 | 93,00 | 95,00 | 95,00 | 99.693 | +2,15% |
| 2013-10-09 | 91,00 | 90,50 | 93,00 | 93,00 | 107.131 | +2,20% |
| 2013-10-08 | 92,00 | 90,20 | 92,15 | 91,00 | 117.913 | +0,62% |
| 2013-10-07 | 90,00 | 90,00 | 90,75 | 90,44 | 61.258 | +0,43% |
| 2013-10-04 | 90,60 | 90,05 | 91,62 | 90,05 | 81.407 | -0,55% |
| 2013-10-03 | 90,61 | 90,55 | 92,00 | 90,55 | 177.949 | +0,06% |
| 2013-10-02 | 90,00 | 89,50 | 91,20 | 90,50 | 80.535 | +0,56% |
| 2013-10-01 | 90,00 | 88,04 | 91,80 | 90,00 | 211.526 | +0,07% |
| 2013-09-30 | 88,80 | 88,55 | 90,60 | 89,94 | 166.419 | +2,77% |
| 2013-09-27 | 88,94 | 87,52 | 89,10 | 87,52 | 45.537 | -1,60% |
| 2013-09-26 | 88,36 | 87,02 | 88,99 | 88,94 | 56.483 | +0,50% |
