Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 86,21 | 85,60 | 88,50 | 88,50 | 165.480 | +3,03% |
| 2013-09-24 | 87,86 | 85,81 | 87,86 | 85,90 | 243.107 | -1,26% |
| 2013-09-23 | 89,00 | 86,60 | 89,95 | 87,00 | 111.698 | -2,23% |
| 2013-09-20 | 91,99 | 88,10 | 91,99 | 88,98 | 77.336 | -2,22% |
| 2013-09-19 | 89,37 | 89,37 | 91,81 | 91,00 | 289.080 | +2,82% |
| 2013-09-17 | 89,41 | 88,01 | 89,41 | 88,50 | 87.395 | -1,02% |
| 2013-09-16 | 89,50 | 89,41 | 90,12 | 89,41 | 50.684 | +0,01% |
| 2013-09-13 | 90,00 | 88,52 | 90,00 | 89,40 | 26.169 | -0,67% |
| 2013-09-12 | 89,45 | 89,45 | 90,20 | 90,00 | 226.975 | +0,61% |
| 2013-09-11 | 90,00 | 88,60 | 90,00 | 89,45 | 94.354 | -0,06% |
| 2013-09-10 | 88,50 | 87,70 | 89,95 | 89,50 | 343.570 | +2,29% |
| 2013-09-09 | 86,85 | 86,03 | 87,90 | 87,50 | 111.876 | +0,69% |
| 2013-09-06 | 85,30 | 85,30 | 88,30 | 86,90 | 121.044 | +1,05% |
| 2013-09-05 | 89,50 | 84,00 | 89,50 | 86,00 | 156.916 | -4,44% |
| 2013-09-04 | 91,00 | 87,15 | 91,00 | 90,00 | 140.087 | +0,84% |
| 2013-09-03 | 90,00 | 89,00 | 91,00 | 89,25 | 329.293 | -0,83% |
| 2013-09-02 | 91,50 | 89,80 | 91,50 | 90,00 | 154.297 | -1,64% |
| 2013-08-30 | 89,00 | 88,85 | 92,62 | 91,50 | 223.050 | +3,39% |
| 2013-08-29 | 90,50 | 87,50 | 91,00 | 88,50 | 184.216 | -2,21% |
| 2013-08-28 | 92,00 | 89,63 | 92,00 | 90,50 | 87.843 | -2,06% |
