Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 94,50 | 92,17 | 94,50 | 92,40 | 88.532 | -2,85% |
| 2013-08-26 | 96,00 | 95,11 | 96,05 | 95,11 | 25.694 | -1,34% |
| 2013-08-23 | 96,00 | 95,60 | 97,00 | 96,40 | 219.896 | -0,62% |
| 2013-08-22 | 92,60 | 92,50 | 97,00 | 97,00 | 77.853 | +3,60% |
| 2013-08-21 | 93,63 | 92,50 | 93,63 | 93,63 | 36.981 | +0,68% |
| 2013-08-20 | 92,59 | 91,41 | 93,00 | 93,00 | 110.705 | -0,96% |
| 2013-08-19 | 92,30 | 91,38 | 93,90 | 93,90 | 86.987 | +1,72% |
| 2013-08-16 | 92,35 | 90,50 | 94,00 | 92,31 | 195.686 | -1,80% |
| 2013-08-14 | 90,30 | 89,50 | 94,00 | 94,00 | 201.138 | +4,46% |
| 2013-08-13 | 89,54 | 89,00 | 90,35 | 89,99 | 278.073 | +1,12% |
| 2013-08-12 | 87,10 | 87,10 | 89,40 | 88,99 | 221.611 | +1,36% |
| 2013-08-09 | 89,00 | 85,60 | 90,70 | 87,80 | 273.679 | -1,35% |
| 2013-08-08 | 91,80 | 87,30 | 91,88 | 89,00 | 622.125 | -6,32% |
| 2013-08-07 | 89,98 | 89,80 | 95,50 | 95,00 | 341.122 | +5,68% |
| 2013-08-06 | 88,45 | 88,00 | 89,98 | 89,89 | 312.827 | +2,15% |
| 2013-08-05 | 87,11 | 87,07 | 88,11 | 88,00 | 319.474 | +0,57% |
| 2013-08-02 | 86,75 | 86,75 | 87,50 | 87,50 | 522.906 | +0,86% |
| 2013-08-01 | 85,33 | 85,33 | 86,75 | 86,75 | 319.358 | +2,03% |
| 2013-07-31 | 84,70 | 84,10 | 86,50 | 85,02 | 125.611 | -0,56% |
| 2013-07-30 | 84,95 | 83,65 | 85,50 | 85,50 | 197.532 | +1,12% |
