Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 86,22 | 82,66 | 86,99 | 84,55 | 38.897 | -1,94% |
| 2013-07-26 | 86,97 | 86,00 | 87,00 | 86,22 | 78.825 | -0,86% |
| 2013-07-25 | 87,25 | 86,45 | 87,50 | 86,97 | 180.729 | -0,55% |
| 2013-07-24 | 87,50 | 87,02 | 87,50 | 87,45 | 133.524 | -0,06% |
| 2013-07-23 | 86,54 | 86,50 | 87,99 | 87,50 | 639.998 | +1,74% |
| 2013-07-22 | 88,23 | 86,00 | 90,00 | 86,00 | 98.249 | -2,49% |
| 2013-07-19 | 87,00 | 87,00 | 88,20 | 88,20 | 11.067 | +1,25% |
| 2013-07-18 | 87,50 | 86,11 | 87,80 | 87,11 | 27.887 | -1,01% |
| 2013-07-17 | 85,73 | 85,70 | 88,05 | 88,00 | 239.853 | +1,73% |
| 2013-07-16 | 88,70 | 85,10 | 88,70 | 86,50 | 127.437 | -1,70% |
| 2013-07-15 | 89,00 | 87,21 | 89,00 | 88,00 | 29.022 | -0,73% |
| 2013-07-12 | 88,00 | 87,26 | 89,00 | 88,65 | 147.440 | +1,90% |
| 2013-07-11 | 88,00 | 86,90 | 88,30 | 87,00 | 93.878 | +0,00% |
| 2013-07-10 | 86,90 | 86,85 | 87,10 | 87,00 | 110.770 | +0,12% |
| 2013-07-09 | 85,60 | 85,00 | 87,10 | 86,90 | 26.606 | +1,70% |
| 2013-07-08 | 84,50 | 83,00 | 86,50 | 85,45 | 141.271 | +1,73% |
| 2013-07-05 | 86,50 | 84,00 | 87,10 | 84,00 | 153.182 | -2,89% |
| 2013-07-04 | 87,10 | 85,70 | 87,90 | 86,50 | 133.386 | -1,14% |
| 2013-07-03 | 89,00 | 87,10 | 89,40 | 87,50 | 27.917 | -2,23% |
| 2013-07-02 | 89,95 | 86,80 | 89,95 | 89,50 | 64.866 | -0,56% |
