Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 90,00 | 89,60 | 90,00 | 90,00 | 180.418 | +0,56% |
| 2013-06-28 | 84,99 | 84,99 | 93,44 | 89,50 | 255.958 | +5,31% |
| 2013-06-27 | 86,50 | 81,25 | 86,50 | 84,99 | 255.945 | -1,52% |
| 2013-06-26 | 87,11 | 86,00 | 87,50 | 86,30 | 56.922 | -1,04% |
| 2013-06-25 | 88,70 | 87,12 | 88,90 | 87,21 | 61.941 | -1,68% |
| 2013-06-24 | 89,00 | 88,00 | 90,00 | 88,70 | 165.755 | -1,44% |
| 2013-06-21 | 90,11 | 88,02 | 92,00 | 90,00 | 243.169 | -0,77% |
| 2013-06-20 | 93,50 | 90,40 | 93,50 | 90,70 | 140.282 | -3,51% |
| 2013-06-19 | 94,00 | 93,40 | 97,68 | 94,00 | 119.263 | +0,11% |
| 2013-06-18 | 91,00 | 91,00 | 95,00 | 93,90 | 240.540 | +4,00% |
| 2013-06-17 | 91,00 | 89,51 | 91,00 | 90,29 | 137.957 | +0,46% |
| 2013-06-14 | 86,00 | 85,21 | 89,88 | 89,88 | 77.687 | +3,73% |
| 2013-06-13 | 89,58 | 86,11 | 89,58 | 86,65 | 72.641 | -3,40% |
| 2013-06-12 | 91,00 | 88,66 | 91,00 | 89,70 | 88.826 | -0,88% |
| 2013-06-11 | 91,40 | 89,22 | 91,80 | 90,50 | 271.550 | +2,84% |
| 2013-06-07 | 88,43 | 87,65 | 88,50 | 88,00 | 127.231 | -0,50% |
| 2013-06-06 | 88,00 | 87,50 | 88,45 | 88,44 | 184.965 | -0,07% |
| 2013-06-05 | 85,00 | 85,00 | 89,40 | 88,50 | 236.769 | +2,91% |
| 2013-06-04 | 82,51 | 82,22 | 86,00 | 86,00 | 656.544 | +3,14% |
| 2013-06-03 | 84,00 | 81,13 | 84,00 | 83,38 | 411.544 | -0,50% |
