Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 69,30 | 68,05 | 69,70 | 68,05 | 153.017 | -1,80% |
| 2018-08-30 | 69,90 | 68,70 | 70,35 | 69,30 | 257.902 | -1,07% |
| 2018-08-29 | 70,20 | 69,70 | 70,85 | 70,05 | 585.682 | -0,21% |
| 2018-08-28 | 69,00 | 68,55 | 70,55 | 70,20 | 305.584 | +2,03% |
| 2018-08-27 | 67,55 | 67,55 | 69,10 | 68,80 | 153.683 | +1,33% |
| 2018-08-21 | 66,70 | 66,25 | 68,70 | 67,90 | 383.533 | +2,41% |
| 2018-08-20 | 66,25 | 65,95 | 67,40 | 66,30 | 163.596 | +0,76% |
| 2018-08-17 | 66,50 | 65,30 | 66,80 | 65,80 | 195.692 | -0,90% |
| 2018-08-16 | 67,30 | 65,65 | 67,50 | 66,40 | 273.700 | -1,70% |
| 2018-08-14 | 68,50 | 67,15 | 69,30 | 67,55 | 274.826 | -1,39% |
| 2018-08-13 | 69,70 | 67,50 | 70,00 | 68,50 | 357.957 | -5,52% |
| 2018-08-09 | 76,45 | 71,60 | 76,45 | 72,50 | 880.899 | -4,86% |
| 2018-08-08 | 78,50 | 75,40 | 78,80 | 76,20 | 960.237 | +4,03% |
| 2018-08-07 | 71,55 | 71,20 | 73,25 | 73,25 | 76.977 | +2,45% |
| 2018-08-02 | 72,40 | 71,00 | 72,75 | 71,50 | 180.995 | -2,05% |
| 2018-07-30 | 71,30 | 71,30 | 73,00 | 73,00 | 123.136 | -0,75% |
| 2018-07-26 | 70,80 | 70,50 | 73,90 | 73,55 | 242.518 | +4,77% |
| 2018-07-25 | 70,95 | 69,90 | 71,70 | 70,20 | 109.165 | -0,99% |
| 2018-07-24 | 68,30 | 68,15 | 70,95 | 70,90 | 290.267 | +4,65% |
| 2018-07-23 | 67,80 | 67,45 | 68,20 | 67,75 | 49.615 | +0,22% |
