Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 84,00 | 83,12 | 84,90 | 83,80 | 2.011.697 | -0,23% |
| 2013-05-29 | 84,00 | 78,50 | 84,24 | 83,99 | 178.231 | -0,01% |
| 2013-05-28 | 82,51 | 82,40 | 84,00 | 84,00 | 426.528 | +1,82% |
| 2013-05-27 | 83,00 | 82,50 | 83,30 | 82,50 | 87.148 | -0,60% |
| 2013-05-24 | 83,80 | 83,00 | 84,10 | 83,00 | 273.790 | -0,95% |
| 2013-05-23 | 81,50 | 80,03 | 84,40 | 83,80 | 494.573 | -0,24% |
| 2013-05-22 | 80,60 | 80,50 | 84,00 | 84,00 | 227.588 | +3,70% |
| 2013-05-21 | 80,25 | 79,40 | 81,36 | 81,00 | 360.128 | +0,87% |
| 2013-05-20 | 78,70 | 78,52 | 82,20 | 80,30 | 174.298 | +1,13% |
| 2013-05-17 | 80,00 | 78,01 | 80,00 | 79,40 | 122.552 | -0,75% |
| 2013-05-16 | 76,79 | 76,79 | 80,00 | 80,00 | 292.284 | +6,67% |
| 2013-05-15 | 73,65 | 73,65 | 75,10 | 75,00 | 73.495 | +1,83% |
| 2013-05-14 | 73,00 | 72,60 | 73,95 | 73,65 | 55.396 | +0,61% |
| 2013-05-13 | 73,95 | 73,13 | 73,95 | 73,20 | 23.402 | -1,01% |
| 2013-05-10 | 71,60 | 71,40 | 74,10 | 73,95 | 121.944 | +2,00% |
| 2013-05-09 | 69,95 | 69,55 | 72,60 | 72,50 | 188.042 | +4,33% |
| 2013-05-08 | 69,98 | 69,00 | 69,98 | 69,49 | 9.159 | +0,06% |
| 2013-05-07 | 70,00 | 69,00 | 70,00 | 69,45 | 53.635 | -0,34% |
| 2013-05-06 | 70,00 | 69,54 | 70,00 | 69,69 | 6.771 | +0,13% |
| 2013-05-02 | 70,70 | 69,22 | 70,70 | 69,60 | 78.601 | -1,97% |
