Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 69,50 | 68,60 | 71,00 | 71,00 | 64.898 | +2,38% |
| 2013-04-29 | 68,40 | 67,85 | 69,35 | 69,35 | 20.270 | +2,29% |
| 2013-04-26 | 66,50 | 66,50 | 68,40 | 67,80 | 83.744 | +1,19% |
| 2013-04-25 | 67,00 | 66,71 | 67,38 | 67,00 | 41.254 | -0,15% |
| 2013-04-24 | 67,00 | 66,80 | 67,10 | 67,10 | 7.934 | +0,52% |
| 2013-04-23 | 66,27 | 66,27 | 66,80 | 66,75 | 459.976 | -0,37% |
| 2013-04-22 | 66,50 | 66,15 | 67,10 | 67,00 | 19.709 | +0,00% |
| 2013-04-19 | 66,30 | 66,30 | 68,00 | 67,00 | 21.099 | +0,45% |
| 2013-04-18 | 68,00 | 66,30 | 68,40 | 66,70 | 115.613 | -1,91% |
| 2013-04-17 | 68,00 | 67,60 | 68,10 | 68,00 | 66.108 | -0,01% |
| 2013-04-15 | 69,20 | 67,40 | 69,20 | 68,01 | 14.065 | -0,35% |
| 2013-04-12 | 67,70 | 67,55 | 69,00 | 68,25 | 67.841 | -0,36% |
| 2013-04-11 | 67,80 | 67,10 | 68,60 | 68,50 | 18.489 | +0,74% |
| 2013-04-10 | 69,00 | 67,10 | 69,30 | 68,00 | 20.821 | -0,73% |
| 2013-04-09 | 68,70 | 68,35 | 69,20 | 68,50 | 29.516 | -1,44% |
| 2013-04-08 | 69,75 | 68,50 | 69,75 | 69,50 | 9.517 | -0,36% |
| 2013-04-05 | 68,90 | 68,80 | 69,75 | 69,75 | 18.865 | +1,09% |
| 2013-04-04 | 69,40 | 68,65 | 69,45 | 69,00 | 43.486 | -0,58% |
| 2013-04-03 | 68,80 | 68,75 | 69,40 | 69,40 | 102.263 | +0,95% |
| 2013-04-02 | 69,50 | 68,50 | 69,50 | 68,75 | 48.359 | -1,08% |
