Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 71,35 | 70,10 | 71,35 | 70,70 | 32.869 | +1,00% |
| 2013-02-27 | 70,60 | 70,00 | 71,50 | 70,00 | 75.653 | -0,71% |
| 2013-02-26 | 70,00 | 69,65 | 70,95 | 70,50 | 51.883 | -0,70% |
| 2013-02-25 | 70,10 | 70,00 | 71,50 | 71,00 | 24.918 | +1,43% |
| 2013-02-22 | 70,00 | 69,10 | 70,50 | 70,00 | 15.625 | +0,00% |
| 2013-02-21 | 70,80 | 69,55 | 70,80 | 70,00 | 13.622 | -1,62% |
| 2013-02-20 | 70,10 | 70,10 | 71,40 | 71,15 | 25.460 | +1,64% |
| 2013-02-19 | 70,50 | 68,70 | 71,30 | 70,00 | 257.720 | -1,13% |
| 2013-02-18 | 72,80 | 70,70 | 72,80 | 70,80 | 124.622 | -3,01% |
| 2013-02-15 | 73,00 | 70,10 | 73,15 | 73,00 | 15.209 | -0,68% |
| 2013-02-14 | 72,50 | 72,40 | 73,50 | 73,50 | 7.413 | +1,10% |
| 2013-02-13 | 72,85 | 72,50 | 73,40 | 72,70 | 48.852 | -0,14% |
| 2013-02-12 | 73,50 | 72,60 | 73,50 | 72,80 | 34.485 | -0,27% |
| 2013-02-11 | 72,90 | 72,60 | 73,30 | 73,00 | 26.499 | +0,07% |
| 2013-02-08 | 72,00 | 72,00 | 73,00 | 72,95 | 28.963 | +0,76% |
| 2013-02-07 | 72,75 | 71,45 | 72,95 | 72,40 | 84.926 | -0,48% |
| 2013-02-06 | 73,80 | 72,50 | 73,95 | 72,75 | 183.396 | -1,02% |
| 2013-02-05 | 74,00 | 73,35 | 74,25 | 73,50 | 196.439 | +0,55% |
| 2013-02-04 | 74,25 | 72,55 | 74,25 | 73,10 | 110.558 | +1,18% |
| 2013-02-01 | 71,90 | 71,20 | 72,80 | 72,25 | 194.468 | +0,77% |
