Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 63,50 | 63,30 | 65,00 | 64,90 | 92.190 | +1,41% |
| 2013-01-02 | 62,65 | 62,65 | 64,00 | 64,00 | 48.299 | +2,15% |
| 2012-12-28 | 63,20 | 62,25 | 63,50 | 62,65 | 24.568 | -0,95% |
| 2012-12-27 | 62,20 | 62,05 | 63,55 | 63,25 | 88.000 | +1,61% |
| 2012-12-21 | 62,30 | 62,00 | 62,40 | 62,25 | 124.552 | +0,00% |
| 2012-12-20 | 62,00 | 61,90 | 62,60 | 62,25 | 75.807 | -0,32% |
| 2012-12-19 | 62,40 | 62,25 | 62,55 | 62,45 | 157.317 | +0,32% |
| 2012-12-18 | 61,80 | 61,50 | 62,40 | 62,25 | 390.101 | +1,63% |
| 2012-12-17 | 60,05 | 60,05 | 61,50 | 61,25 | 206.878 | +0,57% |
| 2012-12-14 | 59,50 | 59,50 | 61,80 | 60,90 | 3.035.630 | +0,00% |
