Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 67,00 | 66,20 | 68,05 | 67,60 | 129.526 | +0,00% |
| 2018-07-19 | 67,20 | 66,20 | 67,60 | 67,60 | 123.894 | -1,96% |
| 2018-07-17 | 67,90 | 66,25 | 68,95 | 68,95 | 139.543 | +1,92% |
| 2018-07-16 | 67,50 | 66,80 | 68,00 | 67,65 | 74.762 | +0,15% |
| 2018-07-12 | 67,40 | 67,40 | 68,40 | 67,55 | 32.765 | -1,53% |
| 2018-07-10 | 68,90 | 68,00 | 70,00 | 68,60 | 157.171 | -1,29% |
| 2018-07-06 | 69,80 | 69,25 | 70,40 | 69,50 | 170.262 | +0,00% |
| 2018-07-05 | 69,55 | 69,00 | 71,00 | 69,50 | 147.567 | -0,36% |
| 2018-07-04 | 67,20 | 67,20 | 69,75 | 69,75 | 73.654 | +6,65% |
| 2018-07-02 | 66,35 | 65,40 | 66,70 | 65,40 | 63.680 | -2,24% |
| 2018-06-29 | 65,80 | 65,80 | 66,90 | 66,90 | 133.067 | -0,59% |
| 2018-06-27 | 67,70 | 66,35 | 68,25 | 67,30 | 111.719 | -2,46% |
| 2018-06-25 | 68,20 | 68,20 | 69,90 | 69,00 | 143.507 | +0,00% |
| 2018-06-22 | 67,40 | 67,30 | 70,80 | 69,00 | 262.724 | +2,22% |
| 2018-06-21 | 67,90 | 66,65 | 68,50 | 67,50 | 132.017 | -0,74% |
| 2018-06-20 | 67,65 | 67,05 | 69,20 | 68,00 | 213.824 | +0,89% |
| 2018-06-19 | 67,00 | 65,80 | 67,50 | 67,40 | 194.048 | -0,22% |
| 2018-06-18 | 67,15 | 67,15 | 68,25 | 67,55 | 140.996 | -3,64% |
| 2018-06-14 | 69,85 | 69,15 | 70,80 | 70,10 | 103.099 | -0,21% |
| 2018-06-13 | 70,20 | 69,85 | 70,55 | 70,25 | 176.328 | +0,07% |
