Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 70,10 | 69,60 | 70,65 | 70,20 | 127.771 | -0,28% |
| 2018-06-11 | 69,55 | 69,55 | 70,60 | 70,40 | 135.833 | +0,57% |
| 2018-06-08 | 69,65 | 69,50 | 70,20 | 70,00 | 185.906 | -0,28% |
| 2018-06-07 | 69,85 | 69,65 | 70,55 | 70,20 | 116.806 | +0,50% |
| 2018-06-06 | 70,80 | 69,20 | 71,45 | 69,85 | 169.605 | -0,85% |
| 2018-06-01 | 68,20 | 67,95 | 70,80 | 70,45 | 158.979 | +1,73% |
| 2018-05-30 | 68,95 | 67,40 | 70,20 | 69,25 | 489.811 | -0,65% |
| 2018-05-29 | 71,10 | 68,70 | 72,05 | 69,70 | 268.554 | -2,52% |
| 2018-05-28 | 70,20 | 70,20 | 72,20 | 71,50 | 46.409 | +1,13% |
| 2018-05-25 | 69,70 | 69,70 | 71,85 | 70,70 | 158.970 | +1,00% |
| 2018-05-24 | 71,60 | 69,35 | 73,40 | 70,00 | 171.281 | -2,78% |
| 2018-05-23 | 72,70 | 71,65 | 73,30 | 72,00 | 359.307 | -1,23% |
| 2018-05-22 | 73,00 | 72,30 | 74,80 | 72,90 | 495.141 | -0,14% |
| 2018-05-21 | 71,60 | 71,20 | 73,35 | 73,00 | 147.139 | +1,25% |
| 2018-05-18 | 73,10 | 71,15 | 73,10 | 72,10 | 191.334 | -1,23% |
| 2018-05-17 | 73,40 | 72,85 | 73,75 | 73,00 | 279.048 | -0,75% |
| 2018-05-16 | 72,00 | 71,00 | 73,55 | 73,55 | 241.130 | +0,75% |
| 2018-05-15 | 72,80 | 72,55 | 73,40 | 73,00 | 251.827 | +0,27% |
| 2018-05-14 | 72,80 | 72,35 | 73,05 | 72,80 | 156.323 | +0,00% |
| 2018-05-11 | 72,30 | 72,00 | 73,45 | 72,80 | 360.528 | +0,34% |
