Alma Market SA (ALM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-01 | 12,65 | 12,65 | 12,65 | 12,65 | 32.620 | -3,07% |
| 1994-08-31 | 13,05 | 13,05 | 13,05 | 13,05 | 29.570 | -5,78% |
| 1994-08-30 | 13,85 | 13,85 | 13,85 | 13,85 | 49.630 | +2,59% |
| 1994-08-29 | 13,50 | 13,50 | 13,50 | 13,50 | 74.990 | +0,75% |
| 1994-08-25 | 13,40 | 13,40 | 13,40 | 13,40 | 59.980 | +2,29% |
| 1994-08-24 | 13,10 | 13,10 | 13,10 | 13,10 | 42.330 | +0,77% |
| 1994-08-23 | 13,00 | 13,00 | 13,00 | 13,00 | 34.980 | -7,14% |
| 1994-08-22 | 14,00 | 14,00 | 14,00 | 14,00 | 42.940 | -2,78% |
| 1994-08-18 | 14,40 | 14,40 | 14,40 | 14,40 | 25.360 | -0,69% |
| 1994-08-17 | 14,50 | 14,50 | 14,50 | 14,50 | 73.580 | +0,00% |
| 1994-08-16 | 14,50 | 14,50 | 14,50 | 14,50 | 99.600 | +2,11% |
| 1994-08-11 | 14,20 | 14,20 | 14,20 | 14,20 | 64.490 | -2,74% |
| 1994-08-10 | 14,60 | 14,60 | 14,60 | 14,60 | 122.990 | +0,69% |
| 1994-08-09 | 14,50 | 14,50 | 14,50 | 14,50 | 78.360 | -7,05% |
| 1994-08-08 | 15,60 | 15,60 | 15,60 | 15,60 | 194.670 | +6,85% |
| 1994-08-04 | 14,60 | 14,60 | 14,60 | 14,60 | 149.810 | +9,77% |
| 1994-08-03 | 13,30 | 13,30 | 13,30 | 13,30 | 233.850 | +9,92% |
| 1994-08-02 | 12,10 | 12,10 | 12,10 | 12,10 | 139.820 | +10,00% |
| 1994-08-01 | 11,00 | 11,00 | 11,00 | 11,00 | 0 | +10,00% |
| 1994-07-28 | 10,00 | 10,00 | 10,00 | 10,00 | 150.160 | +0,00% |
