ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 1,39 | 1,29 | 1,39 | 1,34 | 7.390 | +1,52% |
| 2013-04-03 | 1,43 | 1,32 | 1,44 | 1,32 | 9.321 | -5,71% |
| 2013-04-02 | 1,45 | 1,36 | 1,45 | 1,40 | 21.015 | -4,11% |
| 2013-03-28 | 1,42 | 1,40 | 1,46 | 1,46 | 13.988 | +2,82% |
| 2013-03-27 | 1,28 | 1,27 | 1,42 | 1,42 | 26.774 | +8,40% |
| 2013-03-26 | 1,35 | 1,22 | 1,35 | 1,31 | 12.452 | -6,43% |
| 2013-03-25 | 1,43 | 1,33 | 1,45 | 1,40 | 64.807 | -7,89% |
| 2013-03-22 | 1,59 | 1,47 | 1,59 | 1,52 | 34.748 | -4,40% |
| 2013-03-21 | 1,57 | 1,55 | 1,60 | 1,59 | 13.729 | +1,27% |
| 2013-03-20 | 1,66 | 1,56 | 1,67 | 1,57 | 30.718 | -4,85% |
| 2013-03-19 | 1,58 | 1,55 | 1,66 | 1,65 | 59.982 | +3,77% |
| 2013-03-18 | 1,62 | 1,57 | 1,68 | 1,59 | 33.328 | -5,92% |
| 2013-03-15 | 1,73 | 1,62 | 1,73 | 1,69 | 33.708 | +0,60% |
| 2013-03-14 | 1,63 | 1,58 | 1,91 | 1,68 | 200.800 | +3,70% |
| 2013-03-13 | 1,60 | 1,53 | 1,69 | 1,62 | 84.057 | +0,00% |
| 2013-03-12 | 1,79 | 1,62 | 1,79 | 1,62 | 91.316 | -7,43% |
| 2013-03-11 | 1,84 | 1,75 | 2,03 | 1,75 | 191.119 | -4,89% |
| 2013-03-08 | 2,00 | 1,81 | 2,08 | 1,84 | 367.842 | +1,66% |
| 2013-03-07 | 1,49 | 1,44 | 1,81 | 1,81 | 206.288 | +20,67% |
| 2013-03-06 | 1,44 | 1,43 | 1,52 | 1,50 | 23.581 | +0,67% |
