ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 1,50 | 1,43 | 1,56 | 1,49 | 20.855 | -0,67% |
| 2013-03-04 | 1,48 | 1,34 | 1,59 | 1,50 | 97.374 | +0,00% |
| 2013-03-01 | 1,54 | 1,49 | 1,57 | 1,50 | 31.366 | -2,60% |
| 2013-02-28 | 1,64 | 1,48 | 1,64 | 1,54 | 56.267 | -1,28% |
| 2013-02-27 | 1,53 | 1,52 | 1,67 | 1,56 | 82.739 | +2,63% |
| 2013-02-26 | 1,65 | 1,50 | 1,70 | 1,52 | 99.500 | -7,88% |
| 2013-02-25 | 1,76 | 1,61 | 1,88 | 1,65 | 107.576 | -4,62% |
| 2013-02-22 | 1,71 | 1,64 | 1,77 | 1,73 | 27.101 | +1,76% |
| 2013-02-21 | 1,75 | 1,70 | 1,80 | 1,70 | 52.202 | -2,86% |
| 2013-02-20 | 1,78 | 1,71 | 1,88 | 1,75 | 113.316 | +2,34% |
| 2013-02-19 | 1,95 | 1,65 | 1,95 | 1,71 | 260.097 | -14,07% |
| 2013-02-18 | 1,93 | 1,90 | 2,00 | 1,99 | 13.814 | +3,65% |
| 2013-02-15 | 1,98 | 1,85 | 1,98 | 1,92 | 19.659 | -1,54% |
| 2013-02-14 | 2,10 | 1,95 | 2,10 | 1,95 | 9.813 | -3,47% |
| 2013-02-13 | 2,13 | 2,00 | 2,15 | 2,02 | 49.498 | -4,72% |
| 2013-02-12 | 2,05 | 1,85 | 2,12 | 2,12 | 72.181 | +6,00% |
| 2013-02-11 | 2,12 | 2,00 | 2,16 | 2,00 | 53.110 | -5,66% |
| 2013-02-08 | 2,13 | 2,08 | 2,16 | 2,12 | 18.608 | -2,75% |
| 2013-02-07 | 2,16 | 2,12 | 2,21 | 2,18 | 6.325 | -0,91% |
| 2013-02-06 | 2,22 | 2,17 | 2,26 | 2,20 | 15.505 | -2,65% |
