ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,84 | 1,67 | 1,85 | 1,70 | 48.050 | -8,11% |
| 2013-01-07 | 2,02 | 1,82 | 2,02 | 1,85 | 52.562 | -8,42% |
| 2013-01-04 | 2,09 | 2,00 | 2,15 | 2,02 | 34.742 | -3,35% |
| 2013-01-03 | 2,05 | 2,03 | 2,09 | 2,09 | 28.713 | +0,00% |
| 2013-01-02 | 2,08 | 2,00 | 2,16 | 2,09 | 60.091 | -1,88% |
| 2012-12-28 | 2,31 | 2,08 | 2,31 | 2,13 | 73.761 | -8,58% |
| 2012-12-27 | 2,49 | 2,30 | 2,49 | 2,33 | 19.481 | -6,05% |
| 2012-12-21 | 2,40 | 2,35 | 2,51 | 2,48 | 30.700 | +5,98% |
| 2012-12-20 | 2,54 | 2,34 | 2,64 | 2,34 | 41.388 | -10,34% |
| 2012-12-19 | 2,54 | 2,50 | 2,65 | 2,61 | 35.822 | +3,16% |
| 2012-12-18 | 2,65 | 2,52 | 2,70 | 2,53 | 41.224 | -3,80% |
| 2012-12-17 | 2,73 | 2,60 | 2,84 | 2,63 | 56.667 | +0,00% |
| 2012-12-14 | 2,67 | 2,61 | 2,79 | 2,63 | 46.069 | -0,75% |
| 2012-12-13 | 2,89 | 2,65 | 2,94 | 2,65 | 64.717 | -3,64% |
| 2012-12-12 | 2,60 | 2,53 | 2,95 | 2,75 | 104.234 | +9,56% |
| 2012-12-11 | 2,59 | 2,50 | 2,70 | 2,51 | 30.871 | -0,40% |
| 2012-12-10 | 2,70 | 2,50 | 2,70 | 2,52 | 66.577 | -7,01% |
| 2012-12-07 | 2,70 | 2,43 | 2,80 | 2,71 | 83.521 | +1,50% |
| 2012-12-06 | 2,95 | 2,66 | 2,95 | 2,67 | 91.726 | -8,25% |
| 2012-12-05 | 2,76 | 2,70 | 2,93 | 2,91 | 126.073 | +7,78% |
