ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 3,17 | 2,63 | 3,17 | 2,70 | 281.044 | -15,09% |
| 2012-12-03 | 3,25 | 3,18 | 3,40 | 3,18 | 53.533 | -4,22% |
| 2012-11-30 | 3,16 | 3,16 | 3,40 | 3,32 | 143.581 | +5,40% |
| 2012-11-29 | 3,18 | 3,11 | 3,49 | 3,15 | 183.337 | -1,25% |
| 2012-11-28 | 3,17 | 3,08 | 3,48 | 3,19 | 226.340 | -6,18% |
| 2012-11-27 | 3,16 | 3,07 | 4,04 | 3,40 | 617.952 | +0,29% |
| 2012-11-26 | 3,55 | 3,20 | 3,79 | 3,39 | 313.973 | -12,85% |
| 2012-11-23 | 3,96 | 3,75 | 4,10 | 3,89 | 363.534 | +0,52% |
| 2012-11-22 | 3,60 | 3,35 | 3,96 | 3,87 | 481.327 | +8,71% |
| 2012-11-21 | 3,24 | 3,00 | 3,73 | 3,56 | 267.908 | +9,88% |
| 2012-11-20 | 3,32 | 3,21 | 3,49 | 3,24 | 105.736 | -4,42% |
| 2012-11-19 | 3,42 | 3,30 | 3,70 | 3,39 | 239.939 | -1,17% |
| 2012-11-16 | 3,05 | 3,04 | 3,43 | 3,43 | 164.938 | +18,28% |
| 2012-11-15 | 2,89 | 2,76 | 3,10 | 2,90 | 221.775 | -8,23% |
| 2012-11-14 | 3,21 | 3,10 | 3,38 | 3,16 | 143.984 | -5,11% |
| 2012-11-13 | 3,65 | 3,16 | 3,74 | 3,33 | 398.622 | -7,50% |
| 2012-11-12 | 3,43 | 3,24 | 3,77 | 3,60 | 559.188 | +5,26% |
| 2012-11-09 | 3,07 | 2,85 | 3,42 | 3,42 | 447.737 | +13,62% |
| 2012-11-08 | 2,37 | 2,32 | 3,01 | 3,01 | 291.212 | +29,18% |
| 2012-11-07 | 2,54 | 2,30 | 2,57 | 2,33 | 101.205 | -5,67% |
