ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 2,58 | 2,46 | 2,60 | 2,47 | 77.081 | -4,26% |
| 2012-11-05 | 2,60 | 2,36 | 2,75 | 2,58 | 222.370 | +1,18% |
| 2012-11-02 | 2,80 | 2,55 | 2,96 | 2,55 | 385.337 | -5,90% |
| 2012-10-31 | 2,05 | 2,02 | 2,71 | 2,71 | 523.169 | +28,44% |
| 2012-10-30 | 2,09 | 2,06 | 2,35 | 2,11 | 80.922 | -3,21% |
| 2012-10-29 | 2,05 | 1,95 | 2,47 | 2,18 | 334.447 | -1,80% |
| 2012-10-26 | 2,45 | 2,22 | 2,54 | 2,22 | 144.396 | -13,95% |
| 2012-10-25 | 2,61 | 2,40 | 2,78 | 2,58 | 190.012 | -7,86% |
| 2012-10-24 | 2,94 | 2,70 | 3,00 | 2,80 | 146.773 | -2,78% |
| 2012-10-23 | 2,99 | 2,70 | 3,26 | 2,88 | 481.233 | +2,86% |
| 2012-10-22 | 2,32 | 2,11 | 2,80 | 2,80 | 230.013 | +19,66% |
| 2012-10-19 | 2,39 | 2,13 | 2,78 | 2,34 | 713.130 | -12,03% |
| 2012-10-18 | 4,38 | 2,65 | 4,38 | 2,66 | 550.756 | -33,50% |
| 2012-10-17 | 3,33 | 3,30 | 4,00 | 4,00 | 166.330 | +31,58% |
| 2012-10-16 | 2,77 | 2,50 | 3,04 | 3,04 | 290.865 | +87,65% |
| 2012-10-12 | 1,35 | 1,30 | 1,62 | 1,62 | 146.938 | +17,39% |
| 2012-10-11 | 1,26 | 1,14 | 1,38 | 1,38 | 679.975 | +28,97% |
| 2012-10-10 | 0,83 | 0,83 | 1,08 | 1,07 | 430.369 | +30,49% |
| 2012-10-09 | 0,89 | 0,81 | 0,93 | 0,82 | 121.667 | -7,87% |
| 2012-10-08 | 0,82 | 0,77 | 0,90 | 0,89 | 218.001 | +11,25% |
