ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 0,71 | 0,66 | 0,80 | 0,80 | 133.107 | +11,11% |
| 2012-10-04 | 0,76 | 0,71 | 0,76 | 0,72 | 44.940 | -4,00% |
| 2012-10-03 | 0,74 | 0,71 | 0,80 | 0,75 | 183.173 | -6,25% |
| 2012-10-02 | 0,81 | 0,78 | 0,83 | 0,80 | 79.282 | -2,44% |
| 2012-10-01 | 0,82 | 0,78 | 0,83 | 0,82 | 83.981 | +2,50% |
| 2012-09-28 | 0,89 | 0,79 | 0,89 | 0,80 | 121.486 | -6,98% |
| 2012-09-27 | 0,83 | 0,77 | 0,90 | 0,86 | 228.180 | +1,18% |
| 2012-09-26 | 0,88 | 0,80 | 1,03 | 0,85 | 751.134 | -1,16% |
| 2012-09-25 | 1,49 | 0,86 | 1,49 | 0,86 | 231.771 | -41,50% |
| 2012-09-24 | 1,46 | 1,46 | 1,60 | 1,47 | 244.561 | +0,00% |
| 2012-09-21 | 1,55 | 1,41 | 1,59 | 1,47 | 124.349 | -5,16% |
| 2012-09-20 | 1,47 | 1,35 | 1,59 | 1,55 | 218.350 | +9,15% |
| 2012-09-19 | 1,55 | 1,40 | 1,64 | 1,42 | 133.258 | -8,97% |
| 2012-09-18 | 1,70 | 1,55 | 1,70 | 1,56 | 108.966 | -10,34% |
| 2012-09-17 | 1,93 | 1,74 | 1,93 | 1,74 | 84.235 | -10,31% |
| 2012-09-14 | 2,03 | 1,83 | 2,06 | 1,94 | 90.258 | -4,43% |
| 2012-09-13 | 2,06 | 1,95 | 2,06 | 2,03 | 76.611 | +2,01% |
| 2012-09-12 | 2,14 | 1,93 | 2,17 | 1,99 | 64.619 | -3,86% |
| 2012-09-11 | 2,16 | 2,02 | 2,25 | 2,07 | 42.246 | -4,17% |
| 2012-09-10 | 2,02 | 2,00 | 2,28 | 2,16 | 62.427 | -0,92% |
