ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 2,33 | 2,16 | 2,56 | 2,18 | 102.972 | -4,39% |
| 2012-09-06 | 1,99 | 1,87 | 2,28 | 2,28 | 111.115 | +14,00% |
| 2012-09-05 | 1,96 | 1,80 | 2,02 | 2,00 | 66.330 | +4,71% |
| 2012-09-04 | 1,99 | 1,81 | 2,10 | 1,91 | 107.283 | -6,83% |
| 2012-09-03 | 2,50 | 2,04 | 2,50 | 2,05 | 64.594 | -19,61% |
| 2012-08-31 | 2,65 | 2,51 | 2,65 | 2,55 | 5.275 | -3,77% |
| 2012-08-30 | 2,62 | 2,50 | 2,66 | 2,65 | 17.976 | -1,85% |
| 2012-08-29 | 3,14 | 2,57 | 3,24 | 2,70 | 81.213 | -16,92% |
| 2012-08-28 | 3,17 | 3,17 | 3,31 | 3,25 | 104.606 | +2,85% |
| 2012-08-27 | 3,26 | 3,15 | 3,26 | 3,16 | 3.499 | -3,07% |
| 2012-08-24 | 3,30 | 3,11 | 3,30 | 3,26 | 4.754 | +1,56% |
| 2012-08-23 | 3,08 | 2,92 | 3,35 | 3,21 | 14.514 | +4,90% |
| 2012-08-22 | 3,04 | 2,85 | 3,17 | 3,06 | 26.316 | -0,33% |
| 2012-08-21 | 3,19 | 3,06 | 3,30 | 3,07 | 7.573 | -1,29% |
| 2012-08-20 | 3,25 | 3,02 | 3,25 | 3,11 | 10.958 | -3,42% |
| 2012-08-17 | 3,24 | 3,14 | 3,34 | 3,22 | 7.424 | -0,92% |
| 2012-08-16 | 3,30 | 3,12 | 3,30 | 3,25 | 12.417 | -0,61% |
| 2012-08-14 | 3,30 | 3,25 | 3,35 | 3,27 | 17.102 | -0,91% |
| 2012-08-13 | 3,27 | 3,26 | 3,35 | 3,30 | 12.480 | +1,23% |
| 2012-08-10 | 3,58 | 3,25 | 3,58 | 3,26 | 49.447 | -8,94% |
