ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 3,64 | 3,52 | 3,68 | 3,58 | 19.209 | -3,24% |
| 2012-08-08 | 3,61 | 3,60 | 3,74 | 3,70 | 6.176 | +1,65% |
| 2012-08-07 | 3,74 | 3,51 | 3,74 | 3,64 | 7.438 | -1,36% |
| 2012-08-06 | 4,10 | 3,69 | 4,10 | 3,69 | 18.030 | -10,00% |
| 2012-08-03 | 4,40 | 4,01 | 4,40 | 4,10 | 23.702 | -6,82% |
| 2012-08-02 | 4,55 | 4,10 | 4,78 | 4,40 | 130.566 | +10,83% |
| 2012-08-01 | 3,29 | 3,12 | 3,97 | 3,97 | 78.157 | +20,30% |
| 2012-07-31 | 3,61 | 3,25 | 3,69 | 3,30 | 36.383 | -7,82% |
| 2012-07-30 | 3,90 | 3,51 | 3,95 | 3,58 | 42.045 | -4,02% |
| 2012-07-27 | 4,59 | 3,51 | 4,59 | 3,73 | 75.313 | -16,18% |
| 2012-07-26 | 4,33 | 4,07 | 4,60 | 4,45 | 30.413 | -1,11% |
| 2012-07-25 | 4,65 | 4,35 | 5,09 | 4,50 | 59.248 | -3,23% |
| 2012-07-24 | 5,00 | 4,50 | 5,00 | 4,65 | 31.776 | -6,06% |
| 2012-07-23 | 5,45 | 4,73 | 5,85 | 4,95 | 34.678 | -8,33% |
| 2012-07-20 | 6,99 | 4,60 | 7,68 | 5,40 | 271.996 | +0,93% |
| 2012-07-19 | 4,52 | 4,32 | 5,35 | 5,35 | 44.697 | +26,78% |
| 2012-07-18 | 3,50 | 3,40 | 4,23 | 4,22 | 107.808 | +29,85% |
| 2012-07-17 | 2,89 | 2,55 | 3,25 | 3,25 | 75.513 | +18,18% |
| 2012-07-16 | 3,30 | 2,75 | 3,30 | 2,75 | 25.543 | -16,67% |
| 2012-07-13 | 3,61 | 3,00 | 3,61 | 3,30 | 20.247 | -6,25% |
