ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 3,68 | 3,33 | 3,70 | 3,52 | 30.158 | -4,86% |
| 2012-07-11 | 4,21 | 3,43 | 4,29 | 3,70 | 24.198 | -12,11% |
| 2012-07-10 | 4,75 | 4,17 | 4,75 | 4,21 | 17.472 | -12,29% |
| 2012-07-09 | 4,97 | 4,64 | 4,97 | 4,80 | 8.178 | -1,03% |
| 2012-07-06 | 4,77 | 4,63 | 4,91 | 4,85 | 12.609 | +1,46% |
| 2012-07-05 | 4,99 | 4,78 | 5,11 | 4,78 | 39.303 | -2,25% |
| 2012-07-04 | 4,98 | 4,49 | 5,17 | 4,89 | 53.188 | -0,61% |
| 2012-07-03 | 4,85 | 4,70 | 5,06 | 4,92 | 25.632 | +1,44% |
| 2012-07-02 | 5,01 | 4,73 | 5,07 | 4,85 | 8.002 | -2,81% |
| 2012-06-29 | 5,25 | 4,84 | 5,27 | 4,99 | 11.037 | -3,85% |
| 2012-06-28 | 5,07 | 5,07 | 5,40 | 5,19 | 40.793 | +0,97% |
| 2012-06-27 | 5,49 | 5,00 | 5,49 | 5,14 | 28.564 | -3,75% |
| 2012-06-26 | 5,30 | 4,98 | 5,52 | 5,34 | 80.662 | +0,95% |
| 2012-06-25 | 5,45 | 5,05 | 5,64 | 5,29 | 40.969 | -2,04% |
| 2012-06-22 | 6,00 | 5,40 | 6,00 | 5,40 | 9.512 | -10,00% |
| 2012-06-21 | 6,20 | 6,00 | 6,24 | 6,00 | 6.230 | -3,85% |
| 2012-06-20 | 6,69 | 6,14 | 6,69 | 6,24 | 9.239 | -4,88% |
| 2012-06-19 | 6,79 | 6,56 | 6,81 | 6,56 | 5.531 | -6,15% |
| 2012-06-18 | 7,13 | 6,71 | 7,38 | 6,99 | 3.811 | -1,55% |
| 2012-06-15 | 6,80 | 6,31 | 7,14 | 7,10 | 8.050 | +0,42% |
