ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 7,45 | 6,80 | 7,81 | 7,07 | 12.322 | -5,48% |
| 2012-06-13 | 8,00 | 7,48 | 8,02 | 7,48 | 3.454 | -8,11% |
| 2012-06-12 | 8,45 | 8,00 | 8,45 | 8,14 | 5.055 | -3,55% |
| 2012-06-11 | 8,79 | 7,92 | 8,79 | 8,44 | 4.314 | -3,98% |
| 2012-06-08 | 8,63 | 8,10 | 8,79 | 8,79 | 2.161 | +9,19% |
| 2012-06-06 | 8,18 | 7,76 | 9,40 | 8,05 | 12.210 | -6,29% |
| 2012-06-05 | 8,25 | 7,43 | 8,59 | 8,59 | 9.627 | -2,94% |
| 2012-06-04 | 9,20 | 8,49 | 9,20 | 8,85 | 4.961 | -5,04% |
| 2012-06-01 | 9,60 | 9,21 | 9,60 | 9,32 | 4.199 | -7,08% |
| 2012-05-31 | 10,23 | 9,75 | 10,23 | 10,03 | 1.269 | -2,05% |
| 2012-05-30 | 10,81 | 9,81 | 11,19 | 10,24 | 11.680 | -6,82% |
| 2012-05-29 | 11,50 | 10,95 | 11,64 | 10,99 | 2.313 | -4,68% |
| 2012-05-28 | 11,50 | 10,81 | 11,53 | 11,53 | 26.760 | +0,35% |
| 2012-05-25 | 12,25 | 11,03 | 12,25 | 11,49 | 1.936 | -1,79% |
| 2012-05-24 | 11,52 | 11,50 | 12,22 | 11,70 | 2.056 | -3,31% |
| 2012-05-23 | 12,50 | 12,03 | 12,90 | 12,10 | 4.319 | -5,47% |
| 2012-05-22 | 13,20 | 12,38 | 13,75 | 12,80 | 1.138 | -7,25% |
| 2012-05-21 | 14,00 | 13,13 | 14,60 | 13,80 | 2.032 | -5,22% |
| 2012-05-18 | 16,47 | 14,56 | 16,47 | 14,56 | 906 | -9,00% |
| 2012-05-17 | 18,74 | 16,00 | 18,74 | 16,00 | 1.221 | -11,11% |
