ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 19,99 | 18,00 | 19,99 | 18,00 | 495 | -7,36% |
| 2012-05-15 | 20,97 | 19,01 | 20,97 | 19,43 | 891 | -5,68% |
| 2012-05-14 | 21,68 | 20,50 | 21,68 | 20,60 | 186 | -3,74% |
| 2012-05-11 | 21,70 | 20,89 | 21,80 | 21,40 | 277 | -4,59% |
| 2012-05-10 | 21,20 | 19,48 | 22,43 | 22,43 | 1.386 | +6,86% |
| 2012-05-09 | 20,92 | 20,20 | 21,00 | 20,99 | 301 | -0,05% |
| 2012-05-08 | 22,49 | 20,92 | 22,49 | 21,00 | 423 | -4,07% |
| 2012-05-07 | 22,30 | 21,00 | 22,30 | 21,89 | 326 | -0,95% |
| 2012-05-04 | 22,35 | 21,60 | 22,35 | 22,10 | 73 | -1,12% |
| 2012-05-02 | 23,45 | 21,00 | 23,45 | 22,35 | 571 | +1,31% |
| 2012-04-30 | 24,60 | 20,61 | 24,60 | 22,06 | 2.663 | -8,46% |
| 2012-04-27 | 25,78 | 23,50 | 25,78 | 24,10 | 644 | -4,89% |
| 2012-04-26 | 27,20 | 24,60 | 27,20 | 25,34 | 472 | -4,38% |
| 2012-04-25 | 26,89 | 25,00 | 26,89 | 26,50 | 688 | -1,49% |
| 2012-04-24 | 28,00 | 26,00 | 28,00 | 26,90 | 372 | -3,58% |
| 2012-04-23 | 26,50 | 26,00 | 28,99 | 27,90 | 727 | -3,46% |
| 2012-04-20 | 29,45 | 27,00 | 29,45 | 28,90 | 1.351 | -1,67% |
| 2012-04-19 | 29,79 | 29,39 | 29,79 | 29,39 | 4 | -0,68% |
| 2012-04-18 | 29,86 | 28,40 | 29,86 | 29,59 | 286 | +1,37% |
| 2012-04-17 | 29,99 | 28,45 | 29,99 | 29,19 | 318 | -2,67% |
