ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 30,49 | 29,90 | 30,49 | 29,99 | 21 | +0,00% |
| 2012-04-13 | 30,94 | 29,00 | 30,94 | 29,99 | 264 | -0,50% |
| 2012-04-12 | 30,89 | 29,01 | 30,89 | 30,14 | 66 | +0,47% |
| 2012-04-11 | 30,00 | 29,10 | 30,00 | 30,00 | 26 | -1,28% |
| 2012-04-10 | 30,46 | 29,30 | 30,46 | 30,39 | 748 | -0,26% |
| 2012-04-05 | 29,99 | 28,00 | 30,47 | 30,47 | 968 | +1,74% |
| 2012-04-04 | 29,98 | 29,92 | 29,98 | 29,95 | 132 | +0,10% |
| 2012-04-03 | 29,99 | 28,50 | 29,99 | 29,92 | 563 | -0,23% |
| 2012-04-02 | 31,64 | 28,60 | 31,64 | 29,99 | 810 | +0,74% |
| 2012-03-30 | 29,40 | 27,50 | 29,77 | 29,77 | 1.184 | +4,82% |
| 2012-03-29 | 29,10 | 28,00 | 29,10 | 28,40 | 81 | -1,01% |
| 2012-03-28 | 29,50 | 27,55 | 29,50 | 28,69 | 418 | -0,90% |
| 2012-03-27 | 28,99 | 27,40 | 28,99 | 28,95 | 229 | +1,58% |
| 2012-03-26 | 30,98 | 28,50 | 30,98 | 28,50 | 775 | -5,79% |
| 2012-03-23 | 32,32 | 29,21 | 32,32 | 30,25 | 1.967 | -3,35% |
| 2012-03-22 | 28,99 | 27,79 | 31,70 | 31,30 | 2.908 | +6,83% |
| 2012-03-21 | 29,89 | 28,10 | 29,89 | 29,30 | 1.347 | -1,38% |
| 2012-03-20 | 30,00 | 28,60 | 30,00 | 29,71 | 1.344 | -0,97% |
| 2012-03-19 | 30,00 | 29,50 | 30,00 | 30,00 | 645 | +0,00% |
| 2012-03-16 | 30,37 | 29,70 | 30,37 | 30,00 | 822 | -0,89% |
