ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 30,30 | 29,71 | 30,30 | 30,27 | 478 | -0,33% |
| 2012-03-14 | 30,00 | 29,70 | 30,57 | 30,37 | 1.002 | -0,72% |
| 2012-03-13 | 30,78 | 29,60 | 30,78 | 30,59 | 1.013 | +3,00% |
| 2012-03-12 | 31,99 | 29,70 | 31,99 | 29,70 | 3.013 | -7,16% |
| 2012-03-09 | 32,34 | 30,80 | 32,34 | 31,99 | 1.320 | -0,03% |
| 2012-03-08 | 32,79 | 30,60 | 32,79 | 32,00 | 3.457 | +0,00% |
| 2012-03-07 | 34,50 | 32,00 | 34,50 | 32,00 | 2.252 | -7,67% |
| 2012-03-06 | 34,70 | 33,25 | 34,70 | 34,66 | 457 | -0,40% |
| 2012-03-05 | 35,65 | 34,07 | 35,65 | 34,80 | 254 | +2,44% |
| 2012-03-02 | 33,99 | 32,91 | 33,99 | 33,97 | 3.164 | +0,09% |
| 2012-03-01 | 33,10 | 32,93 | 33,99 | 33,94 | 841 | -3,55% |
| 2012-02-29 | 35,88 | 34,69 | 35,88 | 35,19 | 252 | -1,90% |
| 2012-02-28 | 35,90 | 34,72 | 35,90 | 35,87 | 157 | +0,48% |
| 2012-02-27 | 36,00 | 34,85 | 36,75 | 35,70 | 1.382 | -0,83% |
| 2012-02-24 | 33,50 | 32,45 | 36,29 | 36,00 | 17.011 | +7,46% |
| 2012-02-23 | 33,50 | 32,90 | 33,50 | 33,50 | 262 | +0,00% |
| 2012-02-22 | 33,95 | 32,90 | 33,95 | 33,50 | 1.813 | +0,60% |
| 2012-02-21 | 34,60 | 33,20 | 34,60 | 33,30 | 589 | -3,79% |
| 2012-02-20 | 34,00 | 33,90 | 34,62 | 34,61 | 841 | +1,79% |
| 2012-02-17 | 34,28 | 34,00 | 34,29 | 34,00 | 472 | +0,00% |
