ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 34,39 | 34,00 | 34,39 | 34,00 | 62 | +1,04% |
| 2012-02-15 | 35,88 | 33,00 | 35,88 | 33,65 | 3.042 | -6,24% |
| 2012-02-14 | 36,20 | 35,00 | 36,20 | 35,89 | 404 | -0,86% |
| 2012-02-13 | 36,24 | 36,19 | 36,24 | 36,20 | 2.125 | -0,25% |
| 2012-02-10 | 36,40 | 35,10 | 36,40 | 36,29 | 822 | -0,30% |
| 2012-02-09 | 36,69 | 35,35 | 37,00 | 36,40 | 1.249 | -0,66% |
| 2012-02-08 | 36,69 | 36,40 | 36,69 | 36,64 | 58 | +0,41% |
| 2012-02-07 | 37,49 | 35,20 | 37,49 | 36,49 | 1.962 | -2,67% |
| 2012-02-06 | 37,47 | 36,05 | 37,49 | 37,49 | 128 | +0,05% |
| 2012-02-03 | 37,60 | 37,47 | 37,60 | 37,47 | 263 | -0,35% |
| 2012-02-02 | 36,60 | 36,52 | 37,70 | 37,60 | 29.835 | +2,99% |
| 2012-02-01 | 39,70 | 36,00 | 39,70 | 36,51 | 96.246 | -7,57% |
| 2012-01-31 | 37,60 | 37,38 | 39,85 | 39,50 | 118.345 | +5,14% |
| 2012-01-30 | 37,00 | 37,00 | 37,57 | 37,57 | 12.888 | +0,00% |
| 2012-01-27 | 37,35 | 36,70 | 37,57 | 37,57 | 35.279 | +0,48% |
| 2012-01-26 | 37,48 | 36,59 | 37,48 | 37,39 | 18.904 | -0,27% |
| 2012-01-25 | 38,92 | 37,00 | 38,92 | 37,49 | 16.505 | -3,70% |
| 2012-01-24 | 38,93 | 38,93 | 38,93 | 38,93 | 78 | -0,15% |
| 2012-01-23 | 39,99 | 38,10 | 39,99 | 38,99 | 14.108 | -2,50% |
| 2012-01-20 | 41,90 | 39,00 | 41,90 | 39,99 | 29.739 | -4,56% |
