ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 41,95 | 40,90 | 41,95 | 41,90 | 1.028 | -0,12% |
| 2012-01-18 | 41,49 | 41,40 | 41,95 | 41,95 | 34.112 | +3,58% |
| 2012-01-17 | 39,69 | 39,69 | 40,50 | 40,50 | 32.142 | +1,99% |
| 2012-01-16 | 38,10 | 38,10 | 39,72 | 39,71 | 24.194 | +4,23% |
| 2012-01-13 | 38,18 | 36,00 | 38,18 | 38,10 | 106.468 | +2,95% |
| 2012-01-12 | 39,93 | 37,00 | 39,93 | 37,01 | 32.188 | -7,36% |
| 2012-01-11 | 40,75 | 38,50 | 40,75 | 39,95 | 47.583 | +0,48% |
| 2012-01-10 | 42,00 | 39,76 | 42,00 | 39,76 | 99.737 | -5,33% |
| 2012-01-09 | 42,50 | 40,01 | 42,50 | 42,00 | 47.502 | -1,18% |
| 2012-01-05 | 41,01 | 40,51 | 42,50 | 42,50 | 108.188 | +0,00% |
| 2012-01-04 | 41,00 | 40,20 | 42,50 | 42,50 | 86.633 | +3,66% |
| 2012-01-03 | 42,50 | 41,00 | 42,50 | 41,00 | 88.530 | -4,65% |
| 2012-01-02 | 47,98 | 43,00 | 47,98 | 43,00 | 94.463 | -4,34% |
| 2011-12-30 | 43,20 | 42,31 | 44,95 | 44,95 | 386.624 | +3,98% |
| 2011-12-29 | 43,00 | 41,67 | 43,30 | 43,23 | 113.568 | -0,51% |
| 2011-12-28 | 43,98 | 42,00 | 43,98 | 43,45 | 184.107 | +1,05% |
| 2011-12-27 | 40,60 | 38,71 | 43,00 | 43,00 | 229.844 | +7,50% |
| 2011-12-23 | 40,70 | 38,25 | 40,70 | 40,00 | 138.542 | +0,00% |
| 2011-12-22 | 36,00 | 36,00 | 40,00 | 40,00 | 192.109 | +8,70% |
| 2011-12-21 | 39,00 | 35,27 | 39,00 | 36,80 | 24.160 | -2,36% |
