ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 38,49 | 36,52 | 38,49 | 37,69 | 14.750 | -2,10% |
| 2011-12-19 | 36,20 | 35,71 | 39,60 | 38,50 | 277.578 | +3,63% |
| 2011-12-16 | 38,29 | 36,02 | 38,29 | 37,15 | 22.104 | -2,88% |
| 2011-12-14 | 37,95 | 37,40 | 38,50 | 38,25 | 40.315 | +1,46% |
| 2011-12-13 | 38,00 | 36,11 | 38,00 | 37,70 | 5.415 | +0,03% |
| 2011-12-12 | 39,95 | 34,00 | 39,95 | 37,69 | 180.612 | -3,85% |
| 2011-12-09 | 39,90 | 39,00 | 39,90 | 39,20 | 7.063 | -0,76% |
| 2011-12-08 | 40,00 | 39,00 | 40,00 | 39,50 | 33.644 | -1,25% |
| 2011-12-07 | 40,00 | 39,01 | 40,00 | 40,00 | 7.307 | +0,00% |
| 2011-12-06 | 40,00 | 39,00 | 40,00 | 40,00 | 2.549 | +0,00% |
| 2011-12-05 | 40,00 | 40,00 | 40,00 | 40,00 | 600 | +0,00% |
| 2011-12-02 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | +0,00% |
| 2011-12-01 | 40,00 | 38,71 | 40,00 | 40,00 | 4.220 | +0,00% |
| 2011-11-30 | 40,00 | 40,00 | 40,00 | 40,00 | 24.280 | +0,00% |
| 2011-11-29 | 40,00 | 40,00 | 40,00 | 40,00 | 1.280 | +0,00% |
| 2011-11-28 | 38,02 | 38,02 | 40,00 | 40,00 | 43.892 | +5,21% |
| 2011-11-25 | 38,02 | 38,02 | 39,90 | 38,02 | 21.310 | -4,90% |
| 2011-11-24 | 38,40 | 38,15 | 39,98 | 39,98 | 10.626 | -0,05% |
| 2011-11-23 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | +0,00% |
| 2011-11-22 | 39,10 | 39,10 | 40,00 | 40,00 | 474 | +0,00% |
