ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 40,46 | 39,40 | 40,46 | 40,00 | 19.951 | -1,21% |
| 2011-11-18 | 40,49 | 40,49 | 40,49 | 40,49 | 81 | -0,52% |
| 2011-11-17 | 42,00 | 40,00 | 42,00 | 40,70 | 37.206 | -3,10% |
| 2011-11-16 | 41,97 | 41,97 | 42,00 | 42,00 | 2.982 | +0,07% |
| 2011-11-15 | 41,99 | 41,97 | 41,99 | 41,97 | 4.281 | -0,07% |
| 2011-11-14 | 39,99 | 39,99 | 42,00 | 42,00 | 8.630 | +5,03% |
| 2011-11-10 | 40,19 | 39,99 | 40,95 | 39,99 | 65.424 | -1,23% |
| 2011-11-09 | 40,70 | 39,00 | 40,70 | 40,49 | 54.494 | -2,17% |
| 2011-11-08 | 41,39 | 40,65 | 41,39 | 41,39 | 250.226 | +0,46% |
| 2011-11-07 | 41,39 | 40,62 | 41,39 | 41,20 | 1.188 | -0,46% |
| 2011-11-04 | 41,60 | 41,00 | 41,60 | 41,39 | 26.420 | -0,10% |
| 2011-11-03 | 41,45 | 40,50 | 41,45 | 41,43 | 33.015 | -0,17% |
| 2011-11-02 | 40,80 | 40,50 | 41,50 | 41,50 | 13.454 | +0,00% |
| 2011-10-31 | 41,50 | 41,50 | 41,50 | 41,50 | 1.204 | +0,00% |
| 2011-10-28 | 41,69 | 40,80 | 41,69 | 41,50 | 56.437 | -0,62% |
| 2011-10-27 | 41,77 | 40,81 | 41,77 | 41,76 | 70.360 | -0,05% |
| 2011-10-26 | 41,98 | 41,00 | 41,98 | 41,78 | 61.312 | -0,50% |
| 2011-10-25 | 42,10 | 40,81 | 42,10 | 41,99 | 40.756 | -0,02% |
| 2011-10-24 | 42,00 | 41,20 | 42,00 | 42,00 | 5.308 | +0,00% |
| 2011-10-21 | 41,50 | 40,52 | 42,00 | 42,00 | 118.390 | +2,21% |
