ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 41,89 | 40,89 | 41,89 | 41,09 | 633.958 | -0,99% |
| 2011-10-19 | 41,90 | 40,50 | 41,90 | 41,50 | 59.516 | -1,19% |
| 2011-10-18 | 41,00 | 41,00 | 42,00 | 42,00 | 6.497 | +2,44% |
| 2011-10-17 | 41,50 | 41,00 | 41,50 | 41,00 | 24.808 | +0,49% |
| 2011-10-14 | 41,00 | 40,00 | 41,00 | 40,80 | 42.172 | +1,24% |
| 2011-10-13 | 41,70 | 40,30 | 41,70 | 40,30 | 27.234 | -3,36% |
| 2011-10-12 | 41,70 | 41,05 | 41,70 | 41,70 | 9.111 | -0,22% |
| 2011-10-11 | 41,98 | 40,80 | 41,98 | 41,79 | 26.667 | -0,48% |
| 2011-10-10 | 42,00 | 41,00 | 42,00 | 41,99 | 37.839 | -0,02% |
| 2011-10-07 | 42,00 | 40,58 | 42,00 | 42,00 | 62.160 | +0,24% |
| 2011-10-06 | 40,97 | 40,97 | 41,90 | 41,90 | 193.810 | +2,27% |
| 2011-10-05 | 41,60 | 40,45 | 41,60 | 40,97 | 332.632 | -1,51% |
| 2011-10-04 | 42,15 | 40,45 | 42,15 | 41,60 | 8.480 | -1,30% |
| 2011-10-03 | 41,99 | 40,28 | 42,15 | 42,15 | 45.017 | -0,24% |
| 2011-09-30 | 41,99 | 40,30 | 42,30 | 42,25 | 71.501 | +0,00% |
| 2011-09-29 | 42,00 | 40,89 | 42,29 | 42,25 | 42.906 | -0,56% |
| 2011-09-28 | 42,00 | 41,05 | 42,50 | 42,49 | 30.837 | +1,17% |
| 2011-09-27 | 42,00 | 41,50 | 43,57 | 42,00 | 19.479 | -1,15% |
| 2011-09-26 | 42,00 | 41,60 | 42,49 | 42,49 | 18.373 | -1,19% |
| 2011-09-23 | 43,29 | 40,60 | 43,29 | 43,00 | 37.961 | +0,00% |
