ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 42,00 | 42,00 | 43,00 | 43,00 | 592 | -0,46% |
| 2011-09-21 | 41,50 | 41,50 | 43,20 | 43,20 | 22.850 | +0,00% |
| 2011-09-20 | 42,00 | 42,00 | 43,20 | 43,20 | 14.796 | +0,47% |
| 2011-09-19 | 42,80 | 42,00 | 43,80 | 43,00 | 12.462 | -1,94% |
| 2011-09-16 | 43,50 | 43,00 | 44,10 | 43,85 | 293.781 | +5,66% |
| 2011-09-15 | 41,00 | 40,00 | 42,00 | 41,50 | 508.568 | +1,49% |
| 2011-09-14 | 41,00 | 40,00 | 41,00 | 40,89 | 7.526 | -0,75% |
| 2011-09-13 | 41,00 | 40,00 | 41,20 | 41,20 | 232.515 | +0,49% |
| 2011-09-12 | 41,00 | 39,25 | 41,00 | 41,00 | 769.521 | +0,00% |
| 2011-09-09 | 41,00 | 40,30 | 41,16 | 41,00 | 138.444 | -0,49% |
| 2011-09-08 | 41,00 | 40,50 | 41,20 | 41,20 | 59.090 | +0,49% |
| 2011-09-07 | 40,46 | 39,05 | 41,00 | 41,00 | 139.385 | +1,33% |
| 2011-09-06 | 40,49 | 40,46 | 40,49 | 40,46 | 728 | -0,07% |
| 2011-09-05 | 40,50 | 39,90 | 40,50 | 40,49 | 130.587 | +0,22% |
| 2011-09-02 | 40,44 | 39,20 | 40,44 | 40,40 | 126.188 | -0,05% |
| 2011-09-01 | 39,85 | 38,80 | 40,42 | 40,42 | 51.342 | +1,43% |
| 2011-08-31 | 37,99 | 37,30 | 39,85 | 39,85 | 205.805 | +4,90% |
| 2011-08-30 | 37,20 | 36,52 | 37,99 | 37,99 | 96.681 | +3,23% |
| 2011-08-29 | 37,40 | 36,55 | 37,49 | 36,80 | 153.891 | -1,87% |
| 2011-08-26 | 37,60 | 37,50 | 37,60 | 37,50 | 283.950 | -0,27% |
