ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 38,70 | 36,60 | 38,70 | 37,60 | 438.704 | -2,29% |
| 2011-08-24 | 38,70 | 37,82 | 38,70 | 38,48 | 350.589 | -0,57% |
| 2011-08-23 | 38,57 | 38,00 | 38,70 | 38,70 | 377.921 | +0,03% |
| 2011-08-22 | 39,00 | 37,91 | 39,00 | 38,69 | 331.095 | +0,10% |
| 2011-08-19 | 38,70 | 38,65 | 38,70 | 38,65 | 386.848 | -0,90% |
| 2011-08-18 | 39,00 | 39,00 | 39,00 | 39,00 | 3.744 | +2,90% |
| 2011-08-16 | 37,45 | 37,44 | 37,90 | 37,90 | 12.124 | +1,20% |
| 2011-08-12 | 37,39 | 36,90 | 37,59 | 37,45 | 36.662 | +0,13% |
| 2011-08-11 | 37,40 | 36,10 | 37,40 | 37,40 | 38.277 | -0,40% |
| 2011-08-10 | 37,50 | 37,13 | 37,55 | 37,55 | 18.797 | +2,79% |
| 2011-08-09 | 36,10 | 35,50 | 36,53 | 36,53 | 10.515 | +0,80% |
| 2011-08-08 | 36,00 | 34,61 | 36,33 | 36,24 | 54.813 | +0,06% |
| 2011-08-05 | 35,99 | 35,40 | 36,53 | 36,22 | 14.516 | -0,85% |
| 2011-08-04 | 35,99 | 35,56 | 36,60 | 36,53 | 51.596 | -0,16% |
| 2011-08-03 | 37,20 | 36,00 | 37,20 | 36,59 | 22.615 | -3,46% |
| 2011-08-02 | 37,90 | 37,90 | 37,90 | 37,90 | 19.140 | -0,21% |
| 2011-08-01 | 37,98 | 36,62 | 37,98 | 37,98 | 64.629 | +0,00% |
| 2011-07-29 | 36,99 | 36,00 | 37,98 | 37,98 | 142.917 | +2,68% |
| 2011-07-28 | 36,50 | 35,18 | 38,00 | 36,99 | 88.152 | +1,34% |
| 2011-07-27 | 35,90 | 34,00 | 36,50 | 36,50 | 684.466 | +1,67% |
