ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 35,60 | 34,16 | 35,90 | 35,90 | 98.817 | +1,70% |
| 2011-07-25 | 34,76 | 34,50 | 35,75 | 35,30 | 127.017 | +3,82% |
| 2011-07-22 | 31,66 | 30,55 | 34,00 | 34,00 | 350.267 | +7,90% |
| 2011-07-21 | 29,40 | 29,40 | 31,57 | 31,51 | 650.048 | +5,38% |
| 2011-07-20 | 32,34 | 29,20 | 32,34 | 29,90 | 120.779 | -7,57% |
| 2011-07-19 | 33,29 | 31,20 | 33,29 | 32,35 | 196.975 | -2,32% |
| 2011-07-18 | 34,00 | 32,40 | 34,00 | 33,12 | 214.544 | -2,65% |
| 2011-07-15 | 34,14 | 33,80 | 34,14 | 34,02 | 68.287 | -0,38% |
| 2011-07-14 | 33,98 | 33,60 | 34,27 | 34,15 | 132.978 | +0,00% |
| 2011-07-13 | 34,40 | 34,00 | 34,40 | 34,15 | 41.145 | -2,43% |
| 2011-07-12 | 35,00 | 34,11 | 35,00 | 35,00 | 30.781 | -1,07% |
| 2011-07-11 | 35,38 | 35,38 | 35,38 | 35,38 | 283 | -0,34% |
| 2011-07-08 | 35,50 | 35,50 | 35,50 | 35,50 | 71 | +0,00% |
| 2011-07-07 | 35,39 | 34,90 | 35,50 | 35,50 | 187.365 | +0,28% |
| 2011-07-06 | 36,00 | 34,90 | 36,00 | 35,40 | 176.212 | -1,67% |
| 2011-07-05 | 36,13 | 35,50 | 36,13 | 36,00 | 279.092 | -0,14% |
| 2011-07-04 | 36,00 | 35,20 | 36,13 | 36,05 | 103.953 | +0,14% |
| 2011-07-01 | 35,91 | 35,15 | 36,00 | 36,00 | 79.690 | +0,28% |
| 2011-06-30 | 36,09 | 35,33 | 36,09 | 35,90 | 40.641 | -0,53% |
| 2011-06-29 | 36,09 | 36,00 | 36,09 | 36,09 | 234.108 | -0,17% |
