ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 36,15 | 36,15 | 36,15 | 36,15 | 1.735 | +0,00% |
| 2011-06-27 | 36,20 | 35,50 | 36,20 | 36,15 | 8.627 | -0,14% |
| 2011-06-24 | 36,20 | 36,20 | 36,20 | 36,20 | 253 | -0,55% |
| 2011-06-22 | 36,40 | 36,40 | 36,40 | 36,40 | 182 | +0,05% |
| 2011-06-21 | 36,41 | 36,00 | 36,41 | 36,38 | 1.339 | -0,03% |
| 2011-06-20 | 36,67 | 36,00 | 36,67 | 36,39 | 107.738 | -0,74% |
| 2011-06-17 | 36,87 | 36,01 | 36,87 | 36,66 | 71.559 | -0,57% |
| 2011-06-16 | 36,97 | 36,40 | 36,97 | 36,87 | 5.612 | -0,32% |
| 2011-06-15 | 37,00 | 36,97 | 37,00 | 36,99 | 2.440 | -0,03% |
| 2011-06-14 | 37,00 | 37,00 | 37,00 | 37,00 | 185 | +0,03% |
| 2011-06-13 | 37,02 | 36,58 | 37,02 | 36,99 | 97.657 | -0,08% |
| 2011-06-10 | 37,00 | 36,70 | 37,02 | 37,02 | 74.233 | +0,05% |
| 2011-06-09 | 36,97 | 36,64 | 37,00 | 37,00 | 41.531 | +0,00% |
| 2011-06-08 | 37,00 | 36,40 | 37,00 | 37,00 | 18.920 | -0,32% |
| 2011-06-07 | 37,12 | 37,12 | 37,12 | 37,12 | 186 | +0,00% |
| 2011-06-06 | 37,11 | 36,25 | 37,12 | 37,12 | 36.899 | +0,00% |
| 2011-06-03 | 37,40 | 36,86 | 37,40 | 37,12 | 77.372 | -0,75% |
| 2011-06-02 | 37,40 | 36,49 | 37,40 | 37,40 | 253.598 | +0,00% |
| 2011-06-01 | 37,40 | 37,00 | 37,40 | 37,40 | 85.323 | +0,00% |
| 2011-05-31 | 37,42 | 37,00 | 37,42 | 37,40 | 130.941 | -0,05% |
