ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 37,20 | 36,39 | 37,42 | 37,42 | 147.186 | +0,46% |
| 2011-05-27 | 37,19 | 36,32 | 37,25 | 37,25 | 41.107 | +0,08% |
| 2011-05-26 | 37,00 | 36,25 | 37,22 | 37,22 | 111.405 | +0,54% |
| 2011-05-25 | 37,20 | 36,00 | 37,20 | 37,02 | 26.011 | -0,48% |
| 2011-05-24 | 37,24 | 36,35 | 37,24 | 37,20 | 93.447 | -0,13% |
| 2011-05-23 | 37,40 | 36,51 | 37,40 | 37,25 | 14.828 | -0,40% |
| 2011-05-20 | 37,39 | 37,39 | 37,40 | 37,40 | 2.033 | +0,00% |
| 2011-05-19 | 36,84 | 36,00 | 37,41 | 37,40 | 3.203 | +1,49% |
| 2011-05-18 | 37,32 | 36,16 | 37,32 | 36,85 | 1.345 | -1,29% |
| 2011-05-17 | 37,15 | 36,11 | 37,45 | 37,33 | 962 | -0,05% |
| 2011-05-16 | 37,62 | 36,80 | 37,62 | 37,35 | 1.431 | -0,66% |
| 2011-05-13 | 38,14 | 37,10 | 38,14 | 37,60 | 4.504 | -1,44% |
| 2011-05-12 | 38,66 | 38,00 | 38,66 | 38,15 | 918 | -1,34% |
| 2011-05-11 | 38,83 | 38,00 | 38,83 | 38,67 | 3.045 | -0,46% |
| 2011-05-10 | 39,42 | 37,77 | 39,42 | 38,85 | 6.216 | -1,45% |
| 2011-05-09 | 39,42 | 38,00 | 39,42 | 39,42 | 2.772 | +0,15% |
| 2011-05-06 | 38,88 | 36,50 | 39,42 | 39,36 | 9.799 | +1,21% |
| 2011-05-05 | 38,00 | 37,50 | 38,89 | 38,89 | 6.110 | +1,83% |
| 2011-05-04 | 37,67 | 37,67 | 38,19 | 38,19 | 2.897 | -1,83% |
| 2011-05-02 | 38,99 | 37,00 | 39,00 | 38,90 | 6.354 | -0,26% |
