ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 38,99 | 37,50 | 39,00 | 39,00 | 10.647 | +1,69% |
| 2011-04-28 | 38,71 | 38,20 | 39,40 | 38,35 | 8.256 | -0,96% |
| 2011-04-27 | 38,75 | 38,04 | 38,90 | 38,72 | 5.230 | -0,08% |
| 2011-04-26 | 37,94 | 36,90 | 38,90 | 38,75 | 4.490 | +2,13% |
| 2011-04-21 | 37,99 | 36,70 | 37,99 | 37,94 | 1.843 | -0,16% |
| 2011-04-20 | 38,00 | 37,00 | 38,00 | 38,00 | 897 | -0,65% |
| 2011-04-19 | 38,10 | 37,53 | 38,67 | 38,25 | 1.577 | -1,19% |
| 2011-04-18 | 38,11 | 38,00 | 39,04 | 38,71 | 2.991 | -0,49% |
| 2011-04-15 | 39,10 | 38,30 | 39,10 | 38,90 | 438 | -1,37% |
| 2011-04-14 | 39,00 | 38,50 | 39,45 | 39,44 | 2.372 | -0,65% |
| 2011-04-13 | 39,80 | 38,61 | 39,80 | 39,70 | 2.354 | -0,38% |
| 2011-04-12 | 39,98 | 38,75 | 39,98 | 39,85 | 2.002 | -0,37% |
| 2011-04-11 | 40,00 | 39,26 | 40,00 | 40,00 | 567 | +0,00% |
| 2011-04-08 | 39,80 | 38,81 | 40,00 | 40,00 | 1.089 | +0,25% |
| 2011-04-07 | 38,65 | 38,65 | 39,90 | 39,90 | 1.181 | +0,76% |
| 2011-04-06 | 39,49 | 39,20 | 39,60 | 39,60 | 1.053 | +0,25% |
| 2011-04-05 | 39,30 | 38,60 | 39,50 | 39,50 | 363 | +0,51% |
| 2011-04-04 | 39,20 | 39,15 | 39,30 | 39,30 | 607 | +0,26% |
| 2011-04-01 | 39,48 | 37,51 | 39,49 | 39,20 | 480 | +2,97% |
| 2011-03-31 | 39,40 | 38,05 | 40,00 | 38,07 | 1.806 | -4,83% |
