ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 40,15 | 39,15 | 40,15 | 40,00 | 464 | -0,62% |
| 2011-03-29 | 40,34 | 39,10 | 40,34 | 40,25 | 661 | -0,37% |
| 2011-03-28 | 40,49 | 40,31 | 40,49 | 40,40 | 100 | -0,22% |
| 2011-03-25 | 40,95 | 40,31 | 41,85 | 40,49 | 2.582 | -1,24% |
| 2011-03-24 | 40,20 | 39,80 | 41,00 | 41,00 | 696 | +2,40% |
| 2011-03-23 | 41,86 | 39,00 | 41,86 | 40,04 | 2.400 | -4,42% |
| 2011-03-22 | 42,25 | 41,45 | 42,25 | 41,89 | 1.220 | +1,06% |
| 2011-03-21 | 42,46 | 41,00 | 42,46 | 41,45 | 2.489 | -2,42% |
| 2011-03-18 | 42,90 | 41,50 | 42,90 | 42,48 | 950 | -0,98% |
| 2011-03-17 | 42,94 | 41,31 | 42,94 | 42,90 | 1.037 | +0,52% |
| 2011-03-16 | 43,97 | 42,06 | 43,97 | 42,68 | 842 | -2,96% |
| 2011-03-15 | 44,47 | 43,01 | 44,47 | 43,98 | 780 | -2,27% |
| 2011-03-14 | 45,00 | 45,00 | 45,00 | 45,00 | 5 | +2,74% |
| 2011-03-11 | 43,95 | 42,10 | 43,95 | 43,80 | 1.333 | -0,11% |
| 2011-03-10 | 43,99 | 42,45 | 43,99 | 43,85 | 1.380 | -0,32% |
| 2011-03-09 | 44,30 | 43,20 | 44,30 | 43,99 | 460 | -1,03% |
| 2011-03-08 | 46,49 | 44,00 | 46,49 | 44,45 | 2.275 | -4,37% |
| 2011-03-07 | 46,98 | 45,45 | 46,98 | 46,48 | 2.774 | -2,96% |
| 2011-03-04 | 42,42 | 41,49 | 47,90 | 47,90 | 14.262 | +12,92% |
| 2011-03-03 | 43,00 | 42,04 | 44,00 | 42,42 | 935 | -2,44% |
