ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 44,34 | 42,50 | 44,34 | 43,48 | 1.906 | -2,27% |
| 2011-03-01 | 44,29 | 43,00 | 44,62 | 44,49 | 2.289 | +0,38% |
| 2011-02-28 | 44,35 | 43,60 | 44,35 | 44,32 | 364 | +0,73% |
| 2011-02-25 | 44,75 | 43,06 | 44,75 | 44,00 | 1.571 | -1,68% |
| 2011-02-24 | 44,99 | 44,01 | 44,99 | 44,75 | 387 | -0,51% |
| 2011-02-23 | 43,75 | 42,42 | 44,99 | 44,98 | 4.336 | +2,69% |
| 2011-02-22 | 42,95 | 42,59 | 43,80 | 43,80 | 2.093 | +1,88% |
| 2011-02-21 | 42,95 | 42,50 | 43,50 | 42,99 | 1.188 | +0,00% |
| 2011-02-18 | 41,48 | 40,70 | 42,99 | 42,99 | 2.225 | +3,84% |
| 2011-02-17 | 41,50 | 40,22 | 41,50 | 41,40 | 2.395 | -0,24% |
| 2011-02-16 | 40,90 | 40,00 | 41,50 | 41,50 | 1.558 | +1,22% |
| 2011-02-15 | 38,48 | 38,48 | 41,00 | 41,00 | 3.197 | +6,55% |
| 2011-02-14 | 38,39 | 38,00 | 38,49 | 38,48 | 2.327 | +0,37% |
| 2011-02-11 | 38,49 | 37,81 | 38,50 | 38,34 | 5.417 | -0,42% |
| 2011-02-10 | 37,89 | 36,52 | 38,50 | 38,50 | 3.053 | +2,67% |
| 2011-02-09 | 35,50 | 35,50 | 37,98 | 37,50 | 2.839 | +5,63% |
| 2011-02-08 | 34,75 | 33,32 | 35,50 | 35,50 | 1.670 | +2,66% |
| 2011-02-07 | 33,97 | 33,14 | 34,58 | 34,58 | 1.585 | +1,71% |
| 2011-02-04 | 33,99 | 33,00 | 34,00 | 34,00 | 2.174 | +0,00% |
| 2011-02-03 | 33,22 | 33,10 | 34,10 | 34,00 | 1.417 | -0,56% |
