ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 34,50 | 33,00 | 34,50 | 34,19 | 1.617 | +0,26% |
| 2011-02-01 | 35,00 | 33,30 | 35,00 | 34,10 | 1.490 | -1,81% |
| 2011-01-31 | 33,80 | 33,00 | 34,73 | 34,73 | 1.839 | -0,06% |
| 2011-01-28 | 34,10 | 33,93 | 34,75 | 34,75 | 577 | -0,69% |
| 2011-01-27 | 35,00 | 34,10 | 35,00 | 34,99 | 227 | +0,89% |
| 2011-01-26 | 35,00 | 34,10 | 35,00 | 34,68 | 175 | +1,11% |
| 2011-01-25 | 34,50 | 33,50 | 34,50 | 34,30 | 1.673 | -1,38% |
| 2011-01-24 | 34,90 | 34,10 | 34,90 | 34,78 | 262 | -0,29% |
| 2011-01-21 | 34,00 | 33,30 | 34,88 | 34,88 | 918 | +2,23% |
| 2011-01-20 | 34,20 | 33,40 | 34,20 | 34,12 | 421 | -0,23% |
| 2011-01-19 | 34,17 | 33,05 | 34,47 | 34,20 | 1.126 | +0,09% |
| 2011-01-18 | 34,90 | 33,60 | 34,90 | 34,17 | 1.013 | -2,20% |
| 2011-01-17 | 35,52 | 34,50 | 35,52 | 34,94 | 303 | -0,68% |
| 2011-01-14 | 34,99 | 34,20 | 35,20 | 35,18 | 428 | +2,87% |
| 2011-01-13 | 35,00 | 34,11 | 35,45 | 34,20 | 1.746 | -2,98% |
| 2011-01-12 | 35,50 | 34,46 | 35,50 | 35,25 | 1.683 | -0,70% |
| 2011-01-11 | 36,88 | 35,00 | 36,88 | 35,50 | 1.628 | -1,28% |
| 2011-01-10 | 37,57 | 35,96 | 37,88 | 35,96 | 3.316 | -4,29% |
| 2011-01-07 | 36,50 | 35,95 | 37,57 | 37,57 | 2.023 | +2,93% |
| 2011-01-05 | 37,00 | 36,00 | 37,00 | 36,50 | 1.685 | -1,35% |
