ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 37,79 | 36,40 | 37,79 | 37,00 | 1.769 | -0,27% |
| 2011-01-03 | 38,50 | 36,19 | 38,60 | 37,10 | 3.055 | -3,39% |
| 2010-12-31 | 37,05 | 37,00 | 38,40 | 38,40 | 2.242 | +3,50% |
| 2010-12-30 | 37,30 | 36,61 | 37,30 | 37,10 | 2.125 | +1,37% |
| 2010-12-29 | 37,49 | 35,80 | 38,00 | 36,60 | 1.831 | -2,14% |
| 2010-12-28 | 37,71 | 36,99 | 38,00 | 37,40 | 1.717 | +0,54% |
| 2010-12-27 | 37,95 | 37,20 | 37,95 | 37,20 | 1.133 | -1,72% |
| 2010-12-23 | 37,59 | 36,38 | 37,85 | 37,85 | 30.554 | +3,13% |
| 2010-12-22 | 37,89 | 36,70 | 37,89 | 36,70 | 317 | -3,17% |
| 2010-12-21 | 37,97 | 36,60 | 37,97 | 37,90 | 312 | -0,05% |
| 2010-12-20 | 37,99 | 36,65 | 38,00 | 37,92 | 821 | -0,21% |
| 2010-12-17 | 38,20 | 37,50 | 38,20 | 38,00 | 1.436 | +0,08% |
| 2010-12-16 | 38,40 | 37,02 | 38,40 | 37,97 | 634 | -0,08% |
| 2010-12-15 | 37,20 | 36,11 | 38,00 | 38,00 | 1.365 | +2,15% |
| 2010-12-14 | 36,00 | 35,95 | 37,20 | 37,20 | 2.090 | +3,33% |
| 2010-12-13 | 36,05 | 34,50 | 36,05 | 36,00 | 382 | -0,11% |
| 2010-12-10 | 36,48 | 35,30 | 36,48 | 36,04 | 275 | +0,03% |
| 2010-12-09 | 36,16 | 35,26 | 36,16 | 36,03 | 82 | +0,11% |
| 2010-12-08 | 36,19 | 35,11 | 36,20 | 35,99 | 25.671 | -0,58% |
| 2010-12-07 | 35,04 | 35,00 | 36,20 | 36,20 | 1.498 | +0,56% |
