ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 36,01 | 34,82 | 36,99 | 36,00 | 1.237 | -0,55% |
| 2010-12-03 | 39,40 | 34,60 | 39,40 | 36,20 | 7.619 | -6,94% |
| 2010-12-02 | 38,00 | 37,00 | 39,20 | 38,90 | 2.916 | +2,37% |
| 2010-12-01 | 39,00 | 37,80 | 39,11 | 38,00 | 1.933 | -0,76% |
| 2010-11-30 | 38,00 | 37,00 | 38,30 | 38,29 | 767 | -0,03% |
| 2010-11-29 | 38,30 | 38,30 | 38,30 | 38,30 | 2 | +0,00% |
| 2010-11-26 | 38,40 | 37,45 | 38,60 | 38,30 | 1.009 | -0,26% |
| 2010-11-25 | 38,40 | 38,40 | 38,40 | 38,40 | 804 | +0,00% |
| 2010-11-24 | 38,00 | 37,50 | 38,40 | 38,40 | 542 | +1,05% |
| 2010-11-23 | 38,00 | 37,00 | 38,00 | 38,00 | 156 | +0,00% |
| 2010-11-22 | 37,99 | 37,00 | 38,00 | 38,00 | 755 | -0,78% |
| 2010-11-19 | 38,59 | 38,30 | 38,60 | 38,30 | 414 | -0,91% |
| 2010-11-18 | 40,30 | 38,50 | 40,30 | 38,65 | 408 | -2,64% |
| 2010-11-17 | 41,00 | 38,80 | 41,00 | 39,70 | 125 | +2,06% |
| 2010-11-16 | 41,00 | 38,60 | 41,00 | 38,90 | 646 | -5,12% |
| 2010-11-15 | 39,40 | 39,00 | 41,00 | 41,00 | 662 | +5,13% |
| 2010-11-12 | 39,00 | 38,00 | 39,00 | 39,00 | 351 | +0,00% |
| 2010-11-10 | 38,90 | 38,90 | 39,00 | 39,00 | 40 | +0,00% |
| 2010-11-09 | 39,00 | 38,95 | 39,00 | 39,00 | 477 | +0,00% |
| 2010-11-08 | 39,50 | 39,00 | 39,50 | 39,00 | 262 | -1,14% |
