ALTERCO (ALT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 39,45 | 38,80 | 39,45 | 39,45 | 426 | +0,00% |
| 2010-11-04 | 39,45 | 38,51 | 39,45 | 39,45 | 385 | -0,63% |
| 2010-11-03 | 39,95 | 39,60 | 39,95 | 39,70 | 332 | +0,51% |
| 2010-11-02 | 40,00 | 38,80 | 40,00 | 39,50 | 420 | -1,25% |
| 2010-10-29 | 40,50 | 39,50 | 40,50 | 40,00 | 1.577 | +0,13% |
| 2010-10-28 | 39,50 | 38,10 | 39,95 | 39,95 | 958 | +0,00% |
| 2010-10-27 | 39,40 | 39,40 | 39,95 | 39,95 | 748 | +0,00% |
| 2010-10-26 | 40,70 | 39,50 | 40,70 | 39,95 | 709 | -1,84% |
| 2010-10-25 | 40,80 | 39,40 | 40,80 | 40,70 | 1.522 | -0,22% |
| 2010-10-22 | 40,60 | 39,01 | 40,80 | 40,79 | 3.375 | +0,47% |
| 2010-10-21 | 39,40 | 39,35 | 40,60 | 40,60 | 592 | +3,05% |
| 2010-10-20 | 39,45 | 38,00 | 39,45 | 39,40 | 55 | +1,03% |
| 2010-10-19 | 39,50 | 38,00 | 39,50 | 39,00 | 871 | -2,26% |
| 2010-10-18 | 42,00 | 37,80 | 42,00 | 39,90 | 956 | -5,00% |
| 2010-10-15 | 42,24 | 38,27 | 42,24 | 42,00 | 349 | -0,94% |
| 2010-10-14 | 41,40 | 41,00 | 42,40 | 42,40 | 195 | +2,79% |
| 2010-10-13 | 43,80 | 41,00 | 43,80 | 41,25 | 1.050 | -5,82% |
| 2010-10-12 | 43,90 | 42,32 | 43,90 | 43,80 | 231 | -0,23% |
| 2010-10-11 | 43,90 | 43,90 | 43,90 | 43,90 | 8 | +0,00% |
| 2010-10-08 | 42,50 | 41,00 | 44,00 | 43,90 | 1.272 | +3,29% |
